Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 2025-12-17 80.00 0.440 0.480 0.18 -5.79
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.1700 0.2100 0.22 8.92
JP Morgan Put 75 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 75.00 - - 0.19 -9.97
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 95.00 0.260 0.270 0.24 8.84
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.014 0.094 0.23 14.43
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 0.0500 0.1700 0.20 8.24
JP Morgan Call 85 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 85.00 - - 0.28 5.86
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 102.50 0.115 0.125 0.23 10.80
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 95.00 0.300 0.340 0.23 7.75
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 2025-03-19 80.00 0.2900 0.3300 0.16 -9.10
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 0.340 0.380 0.37 9.63
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 85.00 0.690 0.700 0.29 5.96
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.038 0.078 0.27 17.62
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0010 0.0410 0.27 21.98
Citi Call 85 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 85.00 - - 0.42 8.54
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 85.00 3.30 3.36 0.35 10.01
UniCredit Call 115 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 115.00 0.130 0.170 0.20 8.11
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 90.00 0.8100 0.8500 0.23 4.85
JP Morgan Call 95 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 95.00 - - 0.23 8.72
Morgan Stanley Put 90 CPA 19.12.2025   Put COLGATE-PALMOLIVE ... 2025-12-19 90.00 - - 0.19 -4.38
UniCredit Call 80 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 80.00 1.290 1.330 0.25 3.96
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 0.4700 0.5100 0.30 7.44
Citi Call 90 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 90.00 - - 0.33 12.89
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 87.50 0.550 0.560 0.27 6.63
UniCredit Call 105 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 105.00 0.006 0.046 0.23 16.00
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 0.1500 0.1900 0.32 12.82
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 120.00 0.023 0.040 0.54 11.40
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 100.00 0.147 0.157 0.23 10.30
UniCredit Call 105 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 105.00 0.100 0.140 0.21 10.23
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.4300 0.4700 - -
* Too many results found, please restrict the search by using the filter options.