Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 3.720 3.740 0.81 2.94
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 0.250 0.260 0.46 23.95
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 0.140 0.170 0.53 5.25
Citi Put 220 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 220.00 0.460 0.470 0.12 -23.08
Citi Call 200 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 200.00 3.210 - 0.80 4.49
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.650 1.660 0.70 2.89
Citi Put 160 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 160.00 0.240 0.270 0.14 -15.94
Citi Call 280 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 280.00 0.500 0.510 0.54 5.93
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 1.270 1.280 0.65 3.46
Citi Call 240 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 240.00 0.670 0.680 0.51 9.77
Citi Put 200 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 200.00 0.010 - 0.48 -32.53
Citi Put 160 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 160.00 0.570 0.590 - -
Citi Call 230 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 230.00 1.990 2.010 0.67 3.88
Citi Call 225 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 225.00 1.770 1.790 0.63 5.02
Citi Call 350 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 350.00 0.260 0.280 0.55 4.86
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 3.010 3.030 0.78 2.63
Citi Call 270 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 270.00 0.080 - 0.40 17.77
Citi Put 240 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 240.00 1.180 1.200 - -
Citi Call 250 STZ 20.01.2022   Call Constellation Brands... 1/20/2022 250.00 0.370 0.380 0.47 11.85
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 3.410 3.430 0.81 2.31
Citi Put 200 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 200.00 0.760 0.770 - -
Citi Call 250 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 250.00 1.200 1.210 0.60 4.65
Citi Put 200 STZ 20.01.2022   Put Constellation Brands... 1/20/2022 200.00 0.180 0.200 0.28 -17.11
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 0.730 0.740 0.63 3.52
Citi Call 260 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 260.00 0.910 0.920 0.58 5.06
Citi Call 200 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 200.00 4.680 4.700 0.89 2.06
Citi Put 200 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 200.00 1.410 1.420 - -
Citi Call 230 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 230.00 1.510 1.530 0.61 5.37
Citi Call 275 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 275.00 0.580 0.590 0.54 5.74
Citi Call 270 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 270.00 0.680 0.690 0.55 5.51