Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 33500 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,500.00 - - 0.15 7.16
Goldman Sachs Put 42000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 42,000.00 - - - -
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 0.58 -12.38
JP Morgan Put 32100 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,100.00 - - 0.31 -16.02
JP Morgan Call 33600 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,600.00 - - 0.15 7.22
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 - - 1.15 -4.60
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.45 -15.05
JP Morgan Put 29500 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,500.00 - - 0.31 -10.20
JP Morgan Call 33700 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,700.00 - - 0.15 7.27
Goldman Sachs Put 21000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,000.00 - - 0.85 -6.23
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.44 -15.50
JP Morgan Put 31250 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 31,250.00 - - 0.26 -11.74
JP Morgan Call 33800 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,800.00 - - 0.15 7.38
Goldman Sachs Put 27500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,500.00 - - 0.51 -10.11
Goldman Sachs Put 24500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 24,500.00 - - 0.43 -16.16
JP Morgan Put 32400 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,400.00 - - 0.24 -12.28
JP Morgan Call 33900 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,900.00 - - 0.15 7.45
Goldman Sachs Put 22500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 22,500.00 - - 0.77 -6.91
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.38 -17.03
JP Morgan Put 32600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,600.00 - - 0.23 -12.26
JP Morgan Call 39100 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 39,100.00 - - 0.21 27.79
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.54 -9.70
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.38 -17.40
JP Morgan Put 32700 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 32,700.00 - - 0.23 -12.40
JP Morgan Call 39200 DJI 17.05.2024   Call DOW JONES INDUSTRIAL... 2024-05-17 39,200.00 - - 0.20 28.88
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 - - 1.01 -5.27
Goldman Sachs Put 27000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 27,000.00 - - 0.37 -17.93
JP Morgan Put 29000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 29,000.00 - - 0.29 -11.25
JP Morgan Call 41500 DJI 19.04.2024   Call DOW JONES INDUSTRIAL... 2024-04-19 41,500.00 - - 1.19 37.39
Goldman Sachs Put 20500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,500.00 - - 0.88 -6.02
* Too many results found, please restrict the search by using the filter options.