Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 E3X1   Call EXPEDIA GRP INC. DL-... 12/16/2020 88.00 0.920 0.930 1.23 3.63
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 100.00 1.360 1.380 - -
UC-HVB WAR. CALL 21 E3X1   Call EXPEDIA GRP INC. DL-... 6/16/2021 91.00 1.420 1.440 1.06 2.41
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 6/16/2021 95.00 1.400 1.410 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.650 1.670 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 97.50 0.910 0.930 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 87.50 0.480 0.500 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 95.00 0.780 0.800 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 87.50 0.810 0.830 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.680 0.690 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 95.00 1.120 1.140 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.540 0.560 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 70.00 0.310 0.330 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 12/15/2021 62.50 0.640 0.660 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 90.00 0.910 0.930 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 92.50 1.010 1.030 - -
UniCredit Put 95 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 95.00 0.780 0.800 - -
UniCredit Call 90 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 90.00 1.46 1.48 1.07 2.38
UniCredit Call 91 E3X1 16.06.2021   Call EXPEDIA GRP INC. DL-... 6/16/2021 91.00 1.42 1.44 1.06 2.41
UniCredit Put 90 E3X1 17.03.2021   Put EXPEDIA GRP INC. DL-... 3/17/2021 90.00 0.910 0.930 - -
UniCredit Put 100 E3X1 17.03.2021   Put EXPEDIA GRP INC. DL-... 3/17/2021 100.00 1.36 1.38 - -
UniCredit Put 95 E3X1 16.06.2021   Put EXPEDIA GRP INC. DL-... 6/16/2021 95.00 1.39 1.41 - -
UniCredit Put 92.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.670 0.690 - -
UniCredit Put 62.5 E3X1 15.12.2021   Put EXPEDIA GRP INC. DL-... 12/15/2021 62.50 0.630 0.650 - -
UniCredit Put 70 E3X1 15.12.2021   Put EXPEDIA GRP INC. DL-... 12/15/2021 70.00 0.850 0.870 - -
UniCredit Put 70 E3X1 17.03.2021   Put EXPEDIA GRP INC. DL-... 3/17/2021 70.00 0.310 0.330 - -
UniCredit Put 110 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.64 1.66 - -
UniCredit Put 89 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.530 0.550 - -
UniCredit Put 97.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 97.50 0.900 0.920 - -
UniCredit Put 92.5 E3X1 17.03.2021   Put EXPEDIA GRP INC. DL-... 3/17/2021 92.50 1.01 1.03 - -
* Too many results found, please restrict the search by using the filter options.