Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 3/17/2021 230.00 2.950 2.970 0.96 2.89
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 3/17/2021 215.00 1.430 1.450 - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 215.00 0.760 0.790 - -
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 3/17/2021 175.00 0.530 0.560 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 10/14/2020 220.00 2.110 2.140 1.38 4.44
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 180.00 0.220 0.250 0.08 -33.94
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 3/17/2021 200.00 4.530 4.550 1.09 2.41
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 135.00 0.024 - 0.30 -17.28
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 144.00 0.047 0.071 0.30 -15.08
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 137.50 0.030 - 0.35 -13.11
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 6/16/2021 180.00 0.960 0.980 - -
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 6/16/2021 200.00 4.910 4.930 1.05 2.18
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 3/17/2021 210.00 1.280 1.310 - -
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 6/16/2021 220.00 2.070 2.100 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 126.00 9.840 - 1.90 1.68
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 155.00 7.460 7.520 1.62 1.99
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 200.00 0.460 0.480 - -
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 6/16/2021 230.00 3.420 3.440 0.97 2.48
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 200.00 4.030 4.050 1.20 2.81
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 210.00 0.650 0.670 - -
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 3/17/2021 240.00 2.520 2.540 0.93 3.06
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 250.00 1.380 1.410 0.92 4.30
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 6/16/2021 275.00 1.860 1.880 0.84 3.08
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 3/17/2021 225.00 3.180 3.200 0.98 2.80
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 3/17/2021 225.00 1.760 1.780 - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 225.00 1.040 1.060 - -
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 12/15/2021 175.00 1.410 1.440 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 11/18/2020 225.00 2.270 2.300 1.10 3.87
UC-HVB WAR. CALL 21 FDX   Call FEDEX CORP. D... 6/16/2021 250.00 2.620 2.640 0.90 2.77
UC-HVB WAR. PUT 21 FDX   Put FEDEX CORP. D... 3/17/2021 220.00 1.590 1.610 - -
* Too many results found, please restrict the search by using the filter options.