Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 FIVE 21.06.2024   Put Five Below Inc 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 FIVE 20.06.2025   Put Five Below Inc 2025-06-20 200.00 - - - -
Morgan Stanley Put 200 FIVE 20.12.2024   Put Five Below Inc 2024-12-20 200.00 - - - -
Morgan Stanley Put 200 FIVE 20.09.2024   Put Five Below Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 170.00 - - 0.39 6.31
Morgan Stanley Call 170 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 170.00 - - 0.41 4.00
Morgan Stanley Call 160 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 160.00 - - 0.43 4.24
Morgan Stanley Call 160 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 160.00 - - 0.42 3.69
Morgan Stanley Call 160 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 160.00 - - 0.40 5.61
Morgan Stanley Call 150 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 150.00 - - 0.44 3.86
Morgan Stanley Call 240 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 240.00 - - 0.39 5.76
Morgan Stanley Call 230 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 230.00 - - 0.39 5.57
Morgan Stanley Call 220 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 220.00 - - 0.39 5.38
Morgan Stanley Call 210 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 210.00 - - 0.39 5.11
Morgan Stanley Call 200 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 200.00 - - 0.40 4.85
Morgan Stanley Call 190 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 190.00 - - 0.40 4.58
Morgan Stanley Call 180 FIVE 21.03.2025   Call Five Below Inc 2025-03-21 180.00 - - 0.40 4.28
Morgan Stanley Call 320 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 320.00 - - 0.42 5.54
Morgan Stanley Call 300 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 300.00 - - 0.41 5.48
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 320.00 - - 0.60 7.02
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 300.00 - - 0.57 7.38
Morgan Stanley Call 260 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 260.00 - - 0.40 5.21
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 260.00 - - 0.42 7.03
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 240.00 - - 0.44 8.51
Morgan Stanley Call 240 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 240.00 - - 0.39 4.94
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 230.00 - - 0.43 8.56
Morgan Stanley Call 230 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 230.00 - - 0.39 4.76
Morgan Stanley Call 220 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 220.00 - - 0.39 4.58
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 220.00 - - 0.41 8.50
Morgan Stanley Call 210 FIVE 20.06.2025   Call Five Below Inc 2025-06-20 210.00 - - 0.40 4.39