Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 10.00 0.018 0.030 0.65 7.20
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 6.00 0.260 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 5.00 0.340 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 7.00 0.180 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 12.00 0.002 0.014 0.73 8.05
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 10.00 0.068 0.080 0.79 3.31
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 8.00 0.100 0.120 0.91 3.82
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 5.00 0.350 - - -
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 1/13/2021 9.00 0.048 0.060 0.72 5.47
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 9.00 0.100 0.110 0.86 2.87
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 12.00 0.032 0.044 0.74 3.92
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 7.00 0.210 0.230 1.13 2.03
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 6.00 0.270 - 1.13 1.92
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 10.00 - - 0.83 2.48
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 6.00 0.300 0.320 1.18 1.61
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 12.00 0.059 0.071 0.77 2.85
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 7.00 0.240 0.260 1.06 1.80
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 14.00 0.054 0.066 0.79 2.66
HSBC WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 8.00 0.150 0.160 0.94 2.48
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 8.00 0.190 0.200 0.97 2.01
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 9.00 0.170 0.180 0.95 1.96
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 8.00 0.210 0.220 1.02 1.79
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 10.00 0.130 0.140 0.89 2.12
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 12.00 0.081 0.093 0.82 2.42
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 5.00 0.370 - 1.22 1.52
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 1/19/2022 9.00 0.140 0.150 0.89 2.24
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 7.00 0.260 0.280 1.11 1.63
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.75 0.003 - 1.47 -6.81
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.35 0.021 - 1.42 -6.38
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 4.35 4.010 - - -
* Too many results found, please restrict the search by using the filter options.