Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 - - - -
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 140.00 1.73 1.74 - -
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 - - - -
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 2026-01-16 140.00 2.08 2.09 - -
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 145.00 - - - -
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 145.00 - - - -
JP Morgan Call 145 JNJ 20.06.2025   Call Johnson and Johnson 2025-06-20 145.00 - - - -
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 145.00 - - 0.18 8.39
BVT Call 145 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 145.00 - - 0.18 8.39
JP Morgan Call 145 JNJ 19.07.2024   Call Johnson and Johnson 2024-07-19 145.00 - - - -
JP Morgan Call 145 JNJ 17.05.2024   Call Johnson and Johnson 2024-05-17 145.00 - - - -
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 - - 0.18 6.62
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 1.760 1.770 0.18 6.62
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 135.00 - - 0.18 6.41
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 135.00 1.810 1.820 0.18 6.41
Goldman Sachs Put 145 JNJ 17.05.2024   Put Johnson and Johnson 2024-05-17 145.00 - - 0.18 -26.86
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 2025-01-17 100.00 - - 0.30 -8.29
Goldman Sachs Put 80 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 80.00 - - 0.60 -8.47
Goldman Sachs Put 140 JNJ 21.03.2025   Put Johnson and Johnson 2025-03-21 140.00 - - - -
Goldman Sachs Put 135 JNJ 17.05.2024   Put Johnson and Johnson 2024-05-17 135.00 - - - -
Goldman Sachs Call 140 JNJ 19.07.2024   Call Johnson and Johnson 2024-07-19 140.00 - - - -
Goldman Sachs Call 145 JNJ 17.05.2024   Call Johnson and Johnson 2024-05-17 145.00 - - 0.19 22.30
Goldman Sachs Call 140 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 140.00 - - 0.25 5.05
Goldman Sachs Put 160 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 160.00 - - - -
Goldman Sachs Put 180 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 180.00 - - - -
Goldman Sachs Put 150 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 150.00 - - - -
Goldman Sachs Call 180 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 2025-06-20 180.00 - - 0.19 9.89
Goldman Sachs Put 80 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 80.00 - - 0.44 -8.74
Goldman Sachs Put 130 JNJ 17.05.2024   Put JOHNSON + JOHNSON ... 2024-05-17 130.00 - - 0.17 -43.86
Goldman Sachs Call 220 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 2025-01-17 220.00 - - 0.27 11.95
* Too many results found, please restrict the search by using the filter options.