Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 860 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 860.00 - - 0.41 3.11
Morgan Stanley Put 700 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 700.00 - - 0.43 -4.45
Morgan Stanley Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,000.00 - - 0.40 3.62
Morgan Stanley Put 700 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 700.00 - - 0.48 -9.97
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 - - 0.43 11.86
Morgan Stanley Call 1100 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,100.00 - - 0.40 5.46
Morgan Stanley Call 1050 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,050.00 - - 0.40 3.78
Morgan Stanley Put 700 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 700.00 - - 0.42 -3.11
Morgan Stanley Call 800 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 800.00 - - 0.42 4.27
Morgan Stanley Put 600 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 600.00 - - 0.47 -6.51
Morgan Stanley Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 900.00 - - 0.40 5.29
Morgan Stanley Call 840 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 840.00 - - 0.41 4.66
Morgan Stanley Call 960 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 960.00 - - 0.40 5.89
Morgan Stanley Call 880 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 880.00 - - 0.40 5.09
Morgan Stanley Put 650 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 650.00 - - 0.45 -6.40
Morgan Stanley Call 1040 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,040.00 - - 0.40 6.71
Morgan Stanley Call 810 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 810.00 - - 0.42 4.36
Morgan Stanley Call 920 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 920.00 - - 0.40 5.53
Morgan Stanley Call 1200 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,200.00 - - 0.46 12.56
Morgan Stanley Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 820.00 - - 0.41 4.47
Morgan Stanley Call 860 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 860.00 - - 0.41 4.88
Morgan Stanley Call 790 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 790.00 - - 0.42 4.18
Morgan Stanley Put 650 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 650.00 - - 0.52 -9.91
Morgan Stanley Call 1200 LRCX 21.03.2025   Call Lam Research Corpora... 2025-03-21 1,200.00 - - 0.40 4.94
Morgan Stanley Call 940 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 940.00 - - 0.40 5.69
Morgan Stanley Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 - - 0.43 6.67
Morgan Stanley Call 980 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 980.00 - - 0.40 6.13
Morgan Stanley Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 - - 0.40 5.37
Morgan Stanley Call 830 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 830.00 - - 0.41 4.58
Morgan Stanley Call 1080 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,080.00 - - 0.40 7.05
* Too many results found, please restrict the search by using the filter options.