Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 MSFT 20.01.2023   Call Microsoft Corp 1/20/2023 270.00 0.400 0.420 - -
DZ Bank Call 220 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 220.00 4.51 4.53 - -
UBS Call 270 MSFT 20.01.2023   Call Microsoft Corp 1/20/2023 270.00 0.400 0.420 - -
UCI-HVB DIS.CERT. 22 PUT MSF   Put Microsoft Corp 12/14/2022 295.00 1.8900 1.9200 - -
UBS Call 270 MSFT 20.01.2023   Call Microsoft Corp 1/20/2023 270.00 0.400 0.420 - -
DZ Bank Call 220 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 220.00 4.530 4.550 - -
UBS Call 270 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 270.00 0.980 1.000 - -
UniCredit Put 295 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 295.00 1.90 1.91 - -
UBS Call 270 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 270.00 0.980 1.000 - -
DZ Bank Call 225 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 225.00 4.16 4.18 - -
UBS Call 270 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 270.00 0.980 1.000 - -
UniCredit Put 295 MSFT 14.12.2022   Put Microsoft Corp 12/14/2022 295.00 1.890 1.920 - -
UBS Call 272 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 272.00 1.630 1.650 - -
DZ Bank Call 225 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 225.00 4.180 4.200 - -
UBS Call 272 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 272.00 1.62 1.64 - -
UCI-HVB DIS.CERT. 22 CALL MSF   Call Microsoft Corp 12/14/2022 250.00 0.6900 0.7200 - -
UBS Call 272 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 272.00 1.630 1.650 - -
DZ Bank Call 205 MSFT 15.09.2023   Call Microsoft Corp 9/15/2023 205.00 6.08 6.10 - -
UBS Call 268 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 268.00 1.060 1.080 - -
UniCredit Call 250 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 250.00 0.690 0.700 - -
UBS Call 268 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 268.00 1.050 1.070 - -
DZ Bank Call 205 MSFT 15.09.2023   Call Microsoft Corp 9/15/2023 205.00 6.090 6.110 - -
UBS Call 268 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 268.00 1.060 1.080 - -
UniCredit Call 250 MSFT 14.12.2022   Call Microsoft Corp 12/14/2022 250.00 0.690 0.720 - -
UBS Call 275 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 275.00 0.820 0.840 - -
DZ Bank Call 210 MSFT 15.09.2023   Call Microsoft Corp 9/15/2023 210.00 5.72 5.74 - -
UBS Call 275 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 275.00 0.810 0.830 - -
UCI-HVB WAR. CALL 25 MSF   Call Microsoft Corp 1/15/2025 340.00 2.1200 2.2400 - -
UBS Call 275 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 275.00 0.820 0.840 - -
DZ Bank Call 210 MSFT 15.09.2023   Call Microsoft Corp 9/15/2023 210.00 5.730 5.750 - -
* Too many results found, please restrict the search by using the filter options.