Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 275 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 275.00 5.890 5.910 0.84 2.80
DZ Bank Call 310 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 310.00 2.03 2.09 0.58 11.43
UBS Call 170 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 170.00 14.330 - - -
DZ Bank Call 310 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 310.00 2.010 2.070 0.58 11.43
UBS Call 275 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 275.00 5.90 5.92 0.84 2.80
DZ Bank Put 240 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 240.00 0.001 0.081 0.95 -15.69
UBS Call 170 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 170.00 14.34 - - -
DZ Bank Put 240 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 240.00 0.001 0.081 0.95 -15.69
UBS Call 275 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 275.00 5.890 5.910 0.84 2.80
DZ Bank Call 320 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 320.00 1.250 1.310 0.48 15.91
UBS Call 170 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 170.00 14.330 - - -
DZ Bank Call 320 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 320.00 1.230 1.290 0.48 15.91
UBS Call 280 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 280.00 5.540 5.560 0.81 2.90
DZ Bank Put 250 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 250.00 0.001 0.081 0.84 -17.65
UBS Call 175 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 175.00 13.880 - 2.43 2.06
DZ Bank Put 250 MSFT 17.12.2021   Put Microsoft Corp 12/17/2021 250.00 0.001 0.081 0.84 -17.65
UBS Call 280 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 280.00 5.55 5.57 0.81 2.90
DZ Bank Call 300 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 300.00 4.27 4.31 0.74 3.29
UBS Call 175 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 175.00 13.89 - 2.43 2.06
DZ Bank Call 300 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 300.00 4.250 4.290 0.74 3.29
UBS Call 280 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 280.00 5.540 5.560 0.81 2.90
DZ Bank Put 240 MSFT 17.06.2022   Put Microsoft Corp 6/17/2022 240.00 0.480 0.520 0.08 -23.30
UBS Call 175 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 175.00 13.880 - 2.43 2.06
DZ Bank Put 240 MSFT 17.06.2022   Put Microsoft Corp 6/17/2022 240.00 0.480 0.520 0.08 -23.30
UBS Call 285 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 285.00 5.190 5.210 0.80 2.99
DZ Bank Call 310 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 310.00 3.67 3.71 0.71 3.54
UBS Call 180 MSFT 17.12.2021   Call Microsoft Corp 12/17/2021 180.00 13.440 - - -
DZ Bank Call 310 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 310.00 3.650 3.690 0.71 3.54
UBS Call 285 MSFT 17.06.2022   Call Microsoft Corp 6/17/2022 285.00 5.20 5.22 0.80 2.99
DZ Bank Put 250 MSFT 17.06.2022   Put Microsoft Corp 6/17/2022 250.00 0.570 0.610 - -
* Too many results found, please restrict the search by using the filter options.