Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 3/17/2021 55.00 0.360 0.370 0.72 3.96
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 12/16/2020 56.00 0.240 0.250 0.73 5.37
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 3/17/2021 57.50 0.250 0.260 0.66 4.50
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 54.00 0.250 0.260 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 12/16/2020 57.50 0.280 0.290 - -
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 57.50 0.380 0.390 - -
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 3/17/2021 65.00 0.068 0.074 0.54 6.49
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 6/16/2021 55.00 0.370 0.380 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 12/16/2020 52.50 0.120 0.130 - -
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 3/17/2021 60.00 0.170 0.180 0.62 5.07
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 12/15/2021 45.00 0.240 0.250 - -
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 12/16/2020 60.00 0.100 0.110 0.62 7.13
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 10/14/2020 60.00 0.016 0.050 0.75 11.30
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 50.00 0.150 0.160 - -
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 60.00 0.510 0.520 - -
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 11/18/2020 55.00 0.250 0.260 0.80 5.68
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 6/16/2021 60.00 0.230 0.240 0.64 4.11
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 56.00 0.320 0.330 - -
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 12/16/2020 55.00 0.290 0.300 0.77 4.99
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 12/16/2020 56.00 0.220 0.230 - -
UC-HVB WAR. CALL 21 KTF   Call MONDELEZ INTL INC. A 3/17/2021 59.00 0.200 0.210 0.64 4.83
UC-HVB WAR. PUT 21 KTF   Put MONDELEZ INTL INC. A 3/17/2021 52.50 0.200 0.210 - -
Soc. Generale Put 60 KTF 17.12.2021   Put MONDELEZ INTL INC. A 12/17/2021 60.00 0.720 0.730 - -
Soc. Generale Call 55 KTF 18.06.2021   Call MONDELEZ INTL INC. A 6/18/2021 55.00 0.440 0.450 0.74 3.30
Soc. Generale Call 45 KTF 18.06.2021   Call MONDELEZ INTL INC. A 6/18/2021 45.00 1.05 1.06 0.97 2.31
Soc. Generale Call 65 KTF 17.09.2021   Call MONDELEZ INTL INC. A 9/17/2021 65.00 0.150 0.160 0.60 4.19
JP Morgan Call 58 KTF 16.10.2020   Call MONDELEZ INTL INC. A 10/16/2020 58.00 - - - -
JP Morgan Call 72 KTF 21.01.2022   Call MONDELEZ INTL INC. A 1/21/2022 72.00 - - - -
JP Morgan Call 70 KTF 21.01.2022   Call MONDELEZ INTL INC. A 1/21/2022 70.00 - - - -
JP Morgan Put 56 KTF 16.10.2020   Put MONDELEZ INTL INC. A 10/16/2020 56.00 - - - -
* Too many results found, please restrict the search by using the filter options.