Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 3/18/2020 58.00 0.040 0.047 0.44 9.35
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 6/17/2020 53.00 0.260 0.270 0.58 4.57
UniCredit Call 53 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 53.00 0.260 0.270 0.58 4.57
UniCredit Call 58 KTF 18.03.2020   Call MONDELEZ INTL INC. A 3/18/2020 58.00 0.040 0.047 0.44 9.35
UniCredit Call 59 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 59.00 0.080 0.087 0.47 6.51
UniCredit Put 58 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 58.00 0.600 0.610 - -
UniCredit Put 47 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 47.00 0.130 0.140 - -
UniCredit Put 55 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.240 0.260 - -
UniCredit Put 51 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 51.00 0.240 0.250 - -
UniCredit Put 53 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 53.00 0.110 0.120 - -
UniCredit Put 49 KTF 18.03.2020   Put MONDELEZ INTL INC. A 3/18/2020 49.00 0.100 0.110 - -
UniCredit Call 58 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 58.00 0.100 0.110 0.50 5.99
UniCredit Call 61 KTF 18.03.2020   Call MONDELEZ INTL INC. A 3/18/2020 61.00 0.012 0.019 0.39 11.61
UniCredit Put 59 KTF 18.03.2020   Put MONDELEZ INTL INC. A 3/18/2020 59.00 0.610 0.640 - -
UniCredit Put 56 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 56.00 0.470 0.480 - -
UniCredit Put 58 KTF 18.03.2020   Put MONDELEZ INTL INC. A 3/18/2020 58.00 0.540 0.560 - -
UniCredit Put 55 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 55.00 0.420 0.430 - -
UniCredit Call 64 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 64.00 0.021 0.028 0.42 8.43
UniCredit Put 60 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 60.00 0.740 0.760 - -
UniCredit Put 57 KTF 17.06.2020   Put MONDELEZ INTL INC. A 6/17/2020 57.00 0.540 0.550 - -
UniCredit Put 57 KTF 18.12.2019   Put MONDELEZ INTL INC. A 12/18/2019 57.00 0.400 0.410 - -
UniCredit Put 52 KTF 18.03.2020   Put MONDELEZ INTL INC. A 3/18/2020 52.00 0.190 0.200 - -
UniCredit Call 55 KTF 18.03.2020   Call MONDELEZ INTL INC. A 3/18/2020 55.00 0.100 0.110 0.51 7.09
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 60.00 0.001 - 0.38 30.38
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 56.00 0.003 0.010 0.43 20.99
UC-HVB WAR. CALL 19 KTF   Call MONDELEZ INTL INC. A 12/18/2019 53.00 0.059 0.066 0.57 12.15
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 3/18/2020 56.00 0.078 0.085 0.47 7.94
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 3/18/2020 54.00 0.140 0.150 0.53 6.63
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 3/18/2020 52.00 0.220 0.230 0.59 5.59
UC-HVB WAR. PUT 19 KTF   Put MONDELEZ INTL INC. A 12/18/2019 55.00 0.240 0.260 - -
* Too many results found, please restrict the search by using the filter options.