Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 - - 0.39 9.17
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 - - 0.39 9.17
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 - - 0.37 8.98
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 - - 0.37 8.98
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 - - - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 - - - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 - - - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 - - - -
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 - - 0.33 7.19
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 - - 0.33 7.19
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 - - 0.33 7.96
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 - - 0.33 7.96
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 - - 0.34 8.40
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 - - 0.34 8.40
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 - - 0.35 8.77
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 - - 0.35 8.77
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 - - - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 - - - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 - - - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 - - - -
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 - - 0.35 6.57
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 - - 0.35 6.57
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 - - 0.34 7.59
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 - - 0.34 7.59
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 - - 0.34 8.38
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 - - 0.34 8.38
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 - - 0.35 8.82
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 - - 0.35 8.82
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 - - 0.36 9.15
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 - - 0.36 9.15
* Too many results found, please restrict the search by using the filter options.