Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 275.00 7.030 7.110 1.01 2.47
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 350.00 5.290 5.450 0.92 2.36
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 325.00 3.160 3.240 0.85 4.29
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 300.00 5.680 5.760 0.95 2.73
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 310.00 5.190 5.270 0.93 2.84
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 320.00 4.730 4.810 0.91 2.95
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 325.00 4.510 4.590 0.90 3.01
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 300.00 7.330 7.410 1.00 2.09
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 330.00 4.300 4.380 0.89 3.07
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 350.00 3.480 3.640 0.85 3.30
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 330.00 6.070 6.150 0.95 2.25
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 340.00 5.640 5.800 0.94 2.30
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 290.00 6.200 6.280 0.97 2.63
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 275.00 8.520 8.600 1.04 1.97
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 310.00 6.890 6.970 0.98 2.15
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 325.00 6.260 6.340 0.96 2.22
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 375.00 4.470 4.630 0.89 2.49
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 250.00 7.620 7.740 1.11 2.73
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 275.00 5.900 5.980 1.00 3.18
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 290.00 4.970 5.050 0.95 3.49
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 250.00 9.890 9.970 1.09 1.84
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 250.00 8.560 8.680 1.09 2.23
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 265.00 9.050 9.130 1.06 1.92
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 290.00 7.790 7.870 1.01 2.04
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 295.00 7.560 7.640 1.00 2.07
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 310.00 3.880 3.960 0.89 3.93
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 12/16/2020 265.00 7.630 7.710 1.04 2.38
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 285.00 8.030 8.110 1.02 2.02
UC-HVB WAR. CALL 21 0PY   Call Paycom Software Inc 6/16/2021 305.00 7.100 7.180 0.99 2.12
UC-HVB WAR. CALL 20 0PY   Call Paycom Software Inc 9/16/2020 255.00 7.260 7.380 1.09 2.82
* Too many results found, please restrict the search by using the filter options.