Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 15.00 1.74 - 0.23 6.22
Morgan Stanley Call 14 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 14.00 2.64 - 0.28 4.61
Morgan Stanley Call 18 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 18.00 0.129 - 0.30 17.38
Morgan Stanley Call 16 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 16.00 1.22 - 0.23 7.10
Morgan Stanley Call 15.5 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 15.50 1.46 - 0.22 6.80
Morgan Stanley Call 14.5 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 14.50 2.18 - 0.59 5.04
Morgan Stanley Call 15.5 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 15.50 1.24 - 0.44 7.39
Morgan Stanley Call 14.5 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 14.50 2.18 - 0.24 5.49
Morgan Stanley Call 18 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 18.00 0.570 - 0.24 8.76
Morgan Stanley Call 16.5 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 16.50 1.02 - 0.23 7.57
Morgan Stanley Call 20 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 20.00 0.260 - 0.25 9.95
Morgan Stanley Call 16.5 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 16.50 0.470 - 0.31 12.58
Morgan Stanley Call 17.5 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 17.50 0.201 - 0.29 16.22
Morgan Stanley Call 17 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 17.00 0.850 - 0.24 7.96
Morgan Stanley Call 21 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 21.00 0.010 - 0.32 23.71
Morgan Stanley Call 17.5 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 17.50 0.700 - 0.24 8.31
Morgan Stanley Call 18.5 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 18.50 0.084 - 0.30 18.72
Morgan Stanley Call 21 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 21.00 0.191 - 0.26 10.30
Morgan Stanley Call 22 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 22.00 0.003 - 0.25 33.60
Morgan Stanley Call 18.5 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 18.50 0.480 - 0.25 9.01
Morgan Stanley Call 24 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 24.00 0.001 - 0.30 29.95
Morgan Stanley Call 22 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 22.00 0.133 - 0.23 12.23
Morgan Stanley Call 14 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 14.00 2.64 - 0.67 4.35
Morgan Stanley Call 24 PBR 20.12.2024   Call Petroleo Brasileiro ... 2024-12-20 24.00 0.067 - 0.24 12.89
Morgan Stanley Call 17 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 17.00 0.310 - 0.30 14.24
Morgan Stanley Call 15 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 15.00 1.71 - 0.51 5.99
Morgan Stanley Call 20 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 20.00 0.025 - 0.31 22.00
Morgan Stanley Call 16 PBR 21.06.2024   Call Petroleo Brasileiro ... 2024-06-21 16.00 0.780 - 0.36 9.59
Morgan Stanley Call 19 PBR 20.09.2024   Call Petroleo Brasileiro ... 2024-09-20 19.00 0.239 - 0.20 14.79
Morgan Stanley Call 17 PBR 20.09.2024   Call Petroleo Brasileiro ... 2024-09-20 17.00 0.610 - 0.14 14.05