Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 - - 0.52 2.18
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 - - 0.54 3.85
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.54 4.07
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 28.00 - - 0.53 2.07
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 0.970 0.990 0.52 2.18
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 0.290 0.300 0.54 3.85
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 0.270 0.280 0.54 4.07
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 28.00 1.070 1.090 0.53 2.07
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 40.00 - - 0.49 2.63
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 35.00 - - 0.51 2.39
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 32.00 - - 0.51 2.30
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 38.00 - - 0.50 2.54
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 40.00 0.610 0.630 0.49 2.63
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 35.00 0.770 0.790 0.51 2.39
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 32.00 0.870 0.890 0.51 2.30
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 38.00 0.670 0.690 0.50 2.54
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.55 8.92
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 50.00 - - 0.48 3.05
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 45.00 - - 0.48 2.86
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.55 8.25
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.045 0.055 0.55 8.92
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 50.00 0.380 0.400 0.48 3.05
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 45.00 0.480 0.500 0.48 2.86
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.067 0.077 0.55 8.25
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 - - 0.48 5.05
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 - - 0.48 5.39
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 - - 0.47 4.99
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 - - 0.48 4.62
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 0.120 0.130 0.48 5.05
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 0.100 0.110 0.48 5.39
* Too many results found, please restrict the search by using the filter options.