Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 - - 0.43 14.03
JP Morgan Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.049 0.130 0.08 -42.59
JP Morgan Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 0.027 0.130 0.16 -26.55
JP Morgan Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 195.00 - - 0.40 14.87
JP Morgan Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.100 0.170 - -
JP Morgan Call 205 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 205.00 - - 0.47 12.78
JP Morgan Put 105 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 105.00 - - 0.36 -6.26
JP Morgan Put 110 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 110.00 0.044 0.240 0.35 -6.06
JP Morgan Put 115 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 115.00 0.056 0.260 0.32 -6.54
JP Morgan Put 120 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 120.00 0.071 0.220 0.27 -7.84
JP Morgan Put 130 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 130.00 0.120 0.270 0.23 -8.88
JP Morgan Put 125 PRG 17.01.2025   Put PROCTER GAMBLE 2025-01-17 125.00 0.090 0.240 0.25 -8.39
JP Morgan Call 140 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 140.00 2.49 2.59 0.36 3.99
JP Morgan Call 145 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 145.00 2.11 2.21 0.34 4.43
JP Morgan Call 150 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 150.00 1.74 1.84 0.31 4.95
JP Morgan Call 155 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 155.00 1.40 1.50 0.29 5.56
JP Morgan Call 160 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 160.00 1.090 1.190 0.27 6.28
JP Morgan Call 165 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 165.00 0.820 0.920 0.25 7.09
JP Morgan Call 170 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 170.00 0.590 0.690 0.24 7.95
JP Morgan Call 175 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 175.00 0.420 0.520 0.23 8.89
JP Morgan Call 180 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 180.00 0.280 0.380 0.23 9.10
JP Morgan Call 185 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 185.00 0.180 0.330 0.23 9.74
JP Morgan Call 190 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 190.00 0.120 0.270 0.23 10.05
JP Morgan Call 195 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 195.00 0.077 0.280 0.26 9.36
JP Morgan Call 205 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 205.00 0.032 0.330 0.31 7.97
JP Morgan Call 200 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 200.00 0.049 0.250 0.26 9.35
JP Morgan Call 210 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 210.00 - - 0.23 12.02
JP Morgan Call 215 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 215.00 - - 0.25 11.39
JP Morgan Call 225 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 225.00 - - 0.28 10.25
JP Morgan Call 220 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 220.00 - - 0.26 11.02
* Too many results found, please restrict the search by using the filter options.