Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 130.00 1.73 1.75 - -
DZ Bank Call 130 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 130.00 1.720 1.740 - -
DZ Bank Call 135 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 135.00 1.40 1.43 - -
DZ Bank Call 135 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 135.00 1.400 1.420 - -
DZ Bank Put 115 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 115.00 0.290 0.310 1.83 -0.77
DZ Bank Put 115 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 115.00 0.290 0.310 1.83 -0.77
DZ Bank Put 120 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 120.00 0.350 0.370 1.88 -0.72
DZ Bank Put 120 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 120.00 0.350 0.370 1.88 -0.72
DZ Bank Call 120 PRG 16.06.2023   Call PROCTER GAMBLE 6/16/2023 120.00 2.12 2.17 - -
DZ Bank Call 120 PRG 16.06.2023   Call PROCTER GAMBLE 6/16/2023 120.00 2.110 2.160 - -
DZ Bank Call 125 PRG 16.06.2023   Call PROCTER GAMBLE 6/16/2023 125.00 1.71 1.73 - -
DZ Bank Call 125 PRG 16.06.2023   Call PROCTER GAMBLE 6/16/2023 125.00 1.700 1.730 - -
DZ Bank Call 120 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 120.00 2.44 2.47 - -
DZ Bank Call 120 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 120.00 2.440 2.460 - -
DZ Bank Call 125 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 125.00 2.08 2.10 - -
DZ Bank Call 125 PRG 15.12.2023   Call PROCTER GAMBLE 12/15/2023 125.00 2.070 2.090 - -
DZ Bank Put 110 PRG 16.06.2023   Put PROCTER GAMBLE 6/16/2023 110.00 0.080 0.130 1.06 -3.23
DZ Bank Put 110 PRG 16.06.2023   Put PROCTER GAMBLE 6/16/2023 110.00 0.080 0.130 1.06 -3.23
DZ Bank Put 110 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 110.00 0.240 0.290 1.82 -0.80
DZ Bank Put 110 PRG 15.12.2023   Put PROCTER GAMBLE 12/15/2023 110.00 0.240 0.290 1.82 -0.80
DZ Bank Put 120 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 120.00 0.028 0.078 0.67 -10.21
DZ Bank Put 120 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 120.00 0.028 0.078 0.67 -10.21
DZ Bank Put 125 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 125.00 0.042 0.092 0.62 -10.60
DZ Bank Put 125 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 125.00 0.042 0.092 0.62 -10.60
DZ Bank Put 130 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 130.00 0.070 0.120 0.60 -10.48
DZ Bank Put 130 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 130.00 0.070 0.120 0.60 -10.48
DZ Bank Put 135 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 135.00 0.140 0.170 - -
DZ Bank Put 135 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 135.00 0.140 0.170 - -
DZ Bank Put 140 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 140.00 0.280 0.310 - -
DZ Bank Put 140 PRG 17.03.2023   Put PROCTER GAMBLE 3/17/2023 140.00 0.290 0.310 - -
* Too many results found, please restrict the search by using the filter options.