Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 0.48 7.58
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - - -
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 0.66 9.63
Morgan Stanley Call 110 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 110.00 - - 0.80 8.34
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.35 10.08
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 0.760 - 0.24 5.96
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.24 5.96
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 - - 0.56 11.04
Citi Call 80 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 80.00 - - 0.30 5.54
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.16 -10.08
Citi Call 85 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 85.00 - - 0.32 7.60
Morgan Stanley Call 116 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 116.00 - - 0.86 7.91
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.38 16.12
Citi Put 50 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 50.00 - - 0.31 -4.79
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 - - 0.39 13.29
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 80.00 - - 0.32 7.57
Citi Call 65 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 65.00 - - 0.39 5.83
Citi Call 80 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 80.00 - - 0.30 5.54
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.16 -10.08
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 70.00 - - 0.34 5.83
Citi Put 60 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 60.00 - - 0.24 -7.01
Citi Put 55 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 55.00 - - 0.26 -7.02
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.24 -22.73
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 61.00 - - 0.60 5.50
Citi Put 55 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 55.00 - - 0.26 -7.02
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.35 10.08
Citi Call 80 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 80.00 - - 0.32 7.51
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 57.00 - - 0.42 3.69
Citi Call 60 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 60.00 - - 0.42 4.78
Citi Call 85 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 85.00 - - 0.32 7.60