Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3550 S&P 500 Index 17.12.2021   Put - 12/17/2021 3,550.00 - - - -
JP Morgan Put 3500 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,500.00 - - 1.56 -34.89
JP Morgan Put 3425 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,425.00 - - 1.72 -31.86
JP Morgan Call 3800 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,800.00 - - 1.55 8.97
JP Morgan Put 3000 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,000.00 - - 2.91 -18.26
JP Morgan Call 3750 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,750.00 - - 1.71 8.07
JP Morgan Put 3350 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,350.00 - - 1.88 -29.29
JP Morgan Put 3300 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,300.00 - - 1.99 -27.78
JP Morgan Call 3700 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,700.00 - - 1.83 7.39
JP Morgan Call 3650 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,650.00 - - 1.99 6.77
JP Morgan Put 3000 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,000.00 - - - -
JP Morgan Put 3050 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,050.00 - - - -
JP Morgan Put 3200 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,200.00 - - - -
JP Morgan Put 3100 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,100.00 - - - -
JP Morgan Put 2350 S&P 500 Index 18.06.2021   Put - 6/18/2021 2,350.00 - - 5.65 -8.48
JP Morgan Put 3400 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,400.00 - - 1.79 -30.37
JP Morgan Call 4000 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,000.00 - - 0.99 15.69
JP Morgan Call 3950 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,950.00 - - 1.13 13.22
JP Morgan Call 3900 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,900.00 - - 1.27 11.44
JP Morgan Call 3850 S&P 500 Index 18.06.2021   Call - 6/18/2021 3,850.00 - - 1.43 10.01
JP Morgan Call 4200 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,200.00 - - 0.39 60.48
JP Morgan Call 4150 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,150.00 - - 0.52 36.95
JP Morgan Call 4100 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,100.00 - - 0.68 25.47
JP Morgan Call 4050 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,050.00 - - 0.82 19.63
JP Morgan Call 4300 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,300.00 - - 0.28 156.75
JP Morgan Call 4250 S&P 500 Index 18.06.2021   Call - 6/18/2021 4,250.00 - - 0.27 120.46
JP Morgan Put 3100 S&P 500 Index 18.06.2021   Put - 6/18/2021 3,100.00 - - 2.57 -21.15
JP Morgan Put 3250 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,250.00 - - - -
JP Morgan Put 3350 S&P 500 Index 17.06.2022   Put - 6/17/2022 3,350.00 - - - -
JP Morgan Call 3250 S&P 500 Index 17.06.2022   Call - 6/17/2022 3,250.00 - - 0.87 2.21
* Too many results found, please restrict the search by using the filter options.