Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 230.00 - - 0.67 4.43
DZ Bank Call 230 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 230.00 1.380 1.440 0.67 4.43
DZ Bank Call 240 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 240.00 - - 0.64 4.85
DZ Bank Call 240 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 240.00 1.050 1.110 0.64 4.85
DZ Bank Call 250 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 250.00 - - 0.61 5.28
DZ Bank Call 250 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 250.00 0.790 0.850 0.61 5.28
DZ Bank Call 270 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 270.00 - - 0.58 6.03
DZ Bank Call 270 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 270.00 0.450 0.510 0.58 6.03
DZ Bank Call 290 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 290.00 - - 0.57 6.56
DZ Bank Call 290 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 290.00 0.290 0.330 0.57 6.56
DZ Bank Call 300 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 300.00 - - 0.56 7.04
DZ Bank Call 300 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 300.00 0.200 0.240 0.56 7.04
DZ Bank Call 310 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 310.00 - - 0.58 6.82
DZ Bank Call 310 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 310.00 0.160 0.240 0.58 6.82
DZ Bank Put 200 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 200.00 - - - -
DZ Bank Put 200 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 200.00 1.120 1.160 - -
DZ Bank Put 210 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 210.00 - - - -
DZ Bank Put 210 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 210.00 1.460 1.500 - -
DZ Bank Put 220 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 220.00 - - - -
DZ Bank Put 220 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 220.00 1.860 1.920 - -
DZ Bank Put 230 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 230.00 - - - -
DZ Bank Put 230 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 230.00 2.340 2.380 - -
DZ Bank Put 240 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 240.00 - - - -
DZ Bank Put 240 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 240.00 2.890 2.930 - -
DZ Bank Put 250 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 250.00 - - - -
DZ Bank Put 250 CRM 17.06.2022   Put Salesforce.com Inc 6/17/2022 250.00 3.520 3.560 - -
DZ Bank Call 350 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 350.00 - - 0.59 7.42
DZ Bank Call 350 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 350.00 - - 0.59 7.42
DZ Bank Call 370 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 370.00 - - 0.64 6.82
DZ Bank Call 370 CRM 17.06.2022   Call Salesforce.com Inc 6/17/2022 370.00 0.060 0.140 0.64 6.82
* Too many results found, please restrict the search by using the filter options.