Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 150.00 3.640 3.680 0.83 1.84
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 155.00 1.410 1.440 0.59 4.13
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 170.00 0.770 0.800 0.51 5.23
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 160.00 0.640 0.670 0.46 8.10
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 150.00 1.580 1.610 0.60 4.11
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 180.00 0.100 0.130 0.37 13.83
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 170.00 0.280 0.310 0.40 10.82
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 190.00 0.030 0.060 0.36 16.15
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 160.00 1.050 1.080 0.54 4.93
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 180.00 0.390 0.420 0.45 6.90
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 190.00 0.220 0.250 0.43 7.92
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 150.00 1.690 1.720 0.62 3.81
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 160.00 1.160 1.190 0.56 4.48
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 180.00 0.480 0.510 0.47 6.07
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 170.00 0.660 0.690 0.49 5.84
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 165.00 0.950 0.980 0.53 4.83
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 190.00 0.290 0.320 0.45 6.91
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 200.00 0.120 0.150 0.41 9.03
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 200.00 0.170 0.200 0.42 7.84
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 175.00 0.610 0.640 0.49 5.61
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 0.003 0.033 0.37 17.62
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 150.00 1.200 1.230 0.55 6.06
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 140.00 1.900 1.950 0.66 4.62
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 140.00 2.210 2.260 0.68 3.47
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 140.00 2.300 2.350 0.69 3.26
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 145.00 1.990 2.020 0.65 3.51
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 130.00 2.700 - 0.76 3.75
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 130.00 3.010 3.060 0.76 2.83
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 130.00 2.930 2.980 0.76 2.97
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 220.00 0.046 0.076 0.40 9.39
* Too many results found, please restrict the search by using the filter options.