Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TL0   Call TESLA INC. DL -,001 2025-03-19 200.00 1.4700 1.4800 0.58 3.41
Citi Call 533.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 533.33 0.001 - 1.04 8.88
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.050 1.35 4.31
Citi Call 533.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 533.33 0.001 - 1.04 8.88
UniCredit Call 200 TL0 19.03.2025   Call TESLA INC. DL -,001 2025-03-19 200.00 1.48 1.49 0.58 3.41
Citi Call 293.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 293.33 0.001 - 0.62 13.82
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.050 1.35 4.31
Citi Call 293.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 293.33 0.001 - 0.62 13.82
UniCredit Call 200 TL0 19.03.2025   Call TESLA INC. DL -,001 2025-03-19 200.00 1.470 1.480 0.58 3.41
Citi Call 300 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 300.00 - - 1.07 6.02
UBS Call 295 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 295.00 0.001 0.050 1.35 4.31
Citi Call 306.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 306.67 0.001 - 0.65 13.22
UC WAR. CALL 03/25 TL0   Call TESLA INC. DL -,001 2025-03-19 300.00 0.4000 0.4100 0.57 4.46
Citi Call 306.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 306.67 0.001 - 0.65 13.22
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.050 1.37 4.27
Citi Call 313.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 313.33 0.001 - 0.67 12.95
UniCredit Call 300 TL0 19.03.2025   Call TESLA INC. DL -,001 2025-03-19 300.00 0.410 0.420 0.57 4.46
Citi Call 313.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 313.33 0.001 - 0.67 12.95
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.050 1.37 4.27
Citi Call 486.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 486.67 0.001 - 0.98 9.35
UniCredit Call 300 TL0 19.03.2025   Call TESLA INC. DL -,001 2025-03-19 300.00 0.400 0.410 0.57 4.46
Citi Call 486.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 486.67 0.001 - 0.98 9.35
UBS Call 300 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 300.00 0.001 0.050 1.37 4.27
Citi Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 500.00 0.001 - 1.00 9.20
UC WAR. PUT 03/25 TL0   Put TESLA INC. DL -,001 2025-03-19 200.00 5.710 5.720 - -
Citi Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 500.00 0.001 - 1.00 9.20
UBS Call 305 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 305.00 0.001 0.050 1.39 4.23
Citi Call 320 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 320.00 - - 1.12 5.93
UniCredit Put 200 TL0 19.03.2025   Put TESLA INC. DL -,001 2025-03-19 200.00 5.69 5.70 - -
Citi Call 333.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 333.33 0.001 - 0.71 12.24
* Too many results found, please restrict the search by using the filter options.