Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 10.00 3.0600 - - -
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 10.00 3.1600 3.1700 0.53 -1.43
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 10.00 3.1800 3.1900 0.53 -1.39
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0420 0.0670 0.55 -8.89
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 20.00 0.0010 - 0.45 10.42
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 18.00 0.0010 - 0.79 11.55
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 12.00 0.1900 0.2000 0.57 4.96
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 0.67 13.46
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0590 - 0.54 6.24
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 12.00 0.2400 0.2500 0.58 4.51
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0200 - 0.52 12.61
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.3500 0.3600 0.55 4.58
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 10.00 0.4100 0.4200 0.55 4.26
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.2000 0.2100 0.55 8.33
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.50 17.20
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.6700 0.6800 0.51 4.12
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 8.00 0.7400 0.7500 0.52 3.83
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0800 0.1100 0.59 5.05
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 10.00 0.7100 0.7200 0.54 3.32
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 15.00 0.3000 0.3100 0.60 3.69
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 8.00 0.4200 0.4300 0.51 5.37
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 10.00 0.1500 0.1600 0.55 6.05
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 12.00 0.0380 - 0.60 6.46
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 8.00 1.0600 1.0700 0.51 3.07
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 13.00 0.0210 - 0.57 7.72
UC WAR. CALL 01/26 U9R   Call Under Armour Inc 2026-01-14 10.00 0.9900 1.0000 0.55 2.73
UC WAR. CALL 01/26 U9R   Call Under Armour Inc 2026-01-14 15.00 0.4500 0.4600 0.55 3.28
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0080 - 0.57 8.27
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 9.00 0.2500 0.2600 0.59 5.42
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 9.00 0.4900 0.5000 0.58 4.12
* Too many results found, please restrict the search by using the filter options.