Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 280.00 1.93 2.00 0.25 4.98
BNP Paribas Call 280 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 280.00 1.930 1.960 0.25 4.98
BNP Paribas Call 300 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 300.00 1.41 1.48 0.25 5.45
BNP Paribas Call 300 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 300.00 1.410 1.440 0.25 5.45
BNP Paribas Call 200 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 200.00 5.54 5.63 0.27 3.17
BNP Paribas Call 200 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 200.00 5.520 5.570 0.27 3.17
BNP Paribas Call 210 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 210.00 4.93 5.02 0.27 3.39
BNP Paribas Call 210 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 210.00 4.910 4.960 0.27 3.39
BNP Paribas Call 220 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 220.00 4.37 4.44 0.26 3.62
BNP Paribas Call 220 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 220.00 4.350 4.380 0.26 3.62
BNP Paribas Call 230 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 230.00 3.84 3.91 0.26 3.85
BNP Paribas Call 230 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 230.00 3.820 3.850 0.26 3.85
BNP Paribas Call 240 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 240.00 3.35 3.42 0.26 4.10
BNP Paribas Call 240 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 240.00 3.340 3.370 0.26 4.10
BNP Paribas Call 250 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 250.00 2.90 2.97 0.25 4.34
BNP Paribas Call 250 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 250.00 2.890 2.920 0.25 4.34
BNP Paribas Call 260 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 260.00 2.50 2.57 0.25 4.61
BNP Paribas Call 260 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 260.00 2.490 2.520 0.25 4.61
BNP Paribas Call 270 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 270.00 2.14 2.21 0.25 4.88
BNP Paribas Call 270 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 270.00 2.140 2.170 0.25 4.88
BNP Paribas Call 280 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 280.00 1.83 1.90 0.25 5.14
BNP Paribas Call 280 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 280.00 1.820 1.850 0.25 5.14
BNP Paribas Call 300 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 300.00 1.31 1.38 0.24 5.69
BNP Paribas Call 300 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 300.00 1.310 1.340 0.24 5.69
BNP Paribas Call 200 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 200.00 5.62 5.71 0.27 3.13
BNP Paribas Call 200 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 200.00 5.600 5.650 0.27 3.13
BNP Paribas Call 210 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 210.00 5.01 5.10 0.27 3.33
BNP Paribas Call 210 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 210.00 4.990 5.040 0.27 3.33
BNP Paribas Call 220 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 220.00 4.46 4.53 0.26 3.55
BNP Paribas Call 220 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 220.00 4.450 4.480 0.26 3.55
* Too many results found, please restrict the search by using the filter options.