Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 570 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 570.00 1.250 1.330 0.24 9.33
DZ Bank Call 570 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 570.00 1.240 1.320 0.24 9.33
DZ Bank Call 640 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 640.00 0.490 0.570 0.25 10.74
DZ Bank Call 640 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 640.00 0.480 0.560 0.25 10.74
DZ Bank Put 560 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 560.00 7.38 7.64 0.32 -5.01
DZ Bank Put 560 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 560.00 7.410 7.670 0.32 -5.01
DZ Bank Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 560.00 7.84 8.06 0.27 -3.85
DZ Bank Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 560.00 7.860 8.080 0.27 -3.85
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 0.090 0.170 0.29 19.88
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 0.090 0.170 0.29 19.88
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 680.00 0.040 0.120 0.41 16.12
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 680.00 0.040 0.120 0.41 16.12
DZ Bank Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 460.00 5.42 5.60 0.26 5.62
DZ Bank Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 460.00 5.390 5.570 0.26 5.62
DZ Bank Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 480.00 4.32 4.48 0.25 6.23
DZ Bank Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 480.00 4.300 4.460 0.25 6.23
DZ Bank Call 510 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 510.00 2.96 3.10 0.24 7.34
DZ Bank Call 510 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 510.00 2.940 3.060 0.24 7.34
DZ Bank Call 520 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 520.00 2.58 2.70 0.24 7.65
DZ Bank Call 520 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 520.00 2.570 2.690 0.24 7.65
DZ Bank Call 530 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 530.00 2.17 2.27 0.24 8.20
DZ Bank Call 530 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 530.00 2.160 2.260 0.24 8.20
DZ Bank Call 540 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 540.00 1.94 2.04 0.24 8.37
DZ Bank Call 540 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 540.00 1.930 2.030 0.24 8.37
DZ Bank Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 560.00 1.35 1.43 0.23 9.44
DZ Bank Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 560.00 1.340 1.420 0.23 9.44
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 620.00 0.620 0.680 0.25 10.41
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 620.00 0.620 0.680 0.25 10.41
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 520.00 5.03 5.19 0.25 -4.92
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 2024-12-20 520.00 5.040 5.200 0.25 -4.92
* Too many results found, please restrict the search by using the filter options.