Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 160 VEEV 09.08.2019   Put Veeva Systems Inc 8/9/2019 160.00 0.010 0.280 0.30 -23.72
Morgan Stanley Put 180 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 180.00 2.93 3.20 - -
Morgan Stanley Call 110 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 110.00 5.33 5.60 1.20 2.37
Morgan Stanley Put 160 VEEV 13.09.2019   Put Veeva Systems Inc 9/13/2019 160.00 0.340 0.610 0.22 -14.29
Morgan Stanley Put 140 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 140.00 0.300 0.570 0.17 -12.32
Morgan Stanley Put 140 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 140.00 0.590 0.860 - -
Morgan Stanley Put 140 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 140.00 1.30 1.57 - -
Morgan Stanley Put 100 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 100.00 0.010 0.280 0.40 -8.15
Morgan Stanley Put 80 VEEV 18.12.2019   Put Veeva Systems Inc 12/18/2019 80.00 0.010 0.280 0.55 -6.32
Morgan Stanley Put 180 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 180.00 1.68 1.95 - -
Morgan Stanley Put 180 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 180.00 2.06 2.33 - -
Morgan Stanley Put 120 VEEV 09.08.2019   Put Veeva Systems Inc 8/9/2019 120.00 0.010 0.280 0.93 -11.32
Morgan Stanley Put 180 VEEV 13.09.2019   Put Veeva Systems Inc 9/13/2019 180.00 1.21 1.48 - -
Morgan Stanley Put 180 VEEV 12.06.2020   Put Veeva Systems Inc 6/12/2020 180.00 2.42 2.69 - -
Morgan Stanley Put 160 VEEV 13.12.2019   Put Veeva Systems Inc 12/13/2019 160.00 0.800 1.070 - -
Morgan Stanley Put 100 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 100.00 0.160 0.430 0.21 -8.54
Morgan Stanley Put 100 VEEV 18.09.2019   Put Veeva Systems Inc 9/18/2019 100.00 0.010 0.280 0.70 -8.23
Morgan Stanley Call 230 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 230.00 1.11 1.38 0.67 3.00
Morgan Stanley Put 160 VEEV 11.12.2020   Put Veeva Systems Inc 12/11/2020 160.00 2.01 2.28 - -
Morgan Stanley Put 120 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 120.00 0.770 1.040 - -
Morgan Stanley Put 160 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 160.00 1.17 1.44 - -
Morgan Stanley Put 80 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 80.00 0.030 0.300 0.32 -6.41
Morgan Stanley Put 160 VEEV 12.06.2020   Put Veeva Systems Inc 6/12/2020 160.00 1.50 1.77 - -
Morgan Stanley Put 100 VEEV 16.12.2020   Put Veeva Systems Inc 12/16/2020 100.00 0.410 0.680 - -
Morgan Stanley Put 140 VEEV 18.09.2019   Put Veeva Systems Inc 9/18/2019 140.00 0.010 0.280 0.34 -13.30
Morgan Stanley Call 230 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 230.00 0.270 0.540 0.55 5.34
Morgan Stanley Call 205 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 205.00 1.68 1.95 0.71 2.70
Morgan Stanley Put 140 VEEV 17.06.2020   Put Veeva Systems Inc 6/17/2020 140.00 0.85 1.12 - -
Morgan Stanley Call 260 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 260.00 0.670 0.940 0.64 3.34
Morgan Stanley Call 260 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 260.00 0.240 0.510 0.57 4.66