Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 46.00 0.190 0.200 0.18 7.39
Citi Call 40 VZ 16.01.2025   Call Verizon Communicatio... 2025-01-16 40.00 0.310 - 0.17 8.27
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 46.00 0.093 0.103 0.20 10.43
Morgan Stanley Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 0.188 0.190 0.18 7.96
Soc. Generale Call 48 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 48.00 0.180 0.190 0.18 7.32
Citi Call 42.5 VZ 16.01.2025   Call Verizon Communicatio... 2025-01-16 42.50 0.200 - 0.18 9.11
BVT Call 41 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 41.00 0.250 0.260 0.21 7.88
Morgan Stanley Call 47.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 47.50 0.191 0.194 0.18 7.16
Soc. Generale Call 40 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 40.00 0.430 0.440 0.16 5.86
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 52.50 0.112 0.115 0.19 7.80
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 37.00 0.250 0.260 - -
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 37.00 0.430 0.440 0.23 6.75
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 0.110 0.120 0.24 -12.78
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 41.00 0.320 0.330 0.18 6.70
Goldman Sachs Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.035 0.037 0.24 18.94
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 55.00 0.089 0.092 0.20 7.97
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 0.360 0.370 0.22 7.49
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 42.50 0.330 0.340 0.17 6.16
JP Morgan Put 42 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 42.00 0.200 0.210 0.28 -11.87
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 52.50 0.047 0.049 0.21 10.87
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 54.00 0.030 0.040 0.21 11.09
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.055 0.057 0.21 13.80
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 40.00 0.300 0.310 0.21 7.31
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 41.00 0.196 0.198 0.21 9.89
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 50.00 0.039 0.049 0.21 12.26
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 45.00 0.072 0.074 0.21 13.16
Goldman Sachs Put 30 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 30.00 0.014 0.017 0.38 -12.09
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 42.50 0.260 0.270 0.18 7.16
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 54.00 0.017 0.027 0.22 12.89
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 52.00 0.071 0.073 0.20 9.54
* Too many results found, please restrict the search by using the filter options.