Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 49.00 0.560 0.570 0.72 3.40
Morgan Stanley Call 61 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 61.00 0.066 0.076 0.47 8.83
Morgan Stanley Call 51 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 51.00 0.370 0.380 0.62 5.03
Morgan Stanley Call 51 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 51.00 0.460 0.470 0.67 3.72
Morgan Stanley Call 58 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 58.00 0.350 0.360 0.67 3.28
Morgan Stanley Call 64 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 64.00 0.207 0.217 0.62 3.79
Morgan Stanley Call 61 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 61.00 0.139 0.149 0.54 5.48
Morgan Stanley Call 63 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 63.00 0.046 0.056 0.46 9.47
Morgan Stanley Call 63 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 63.00 0.107 0.117 0.53 5.86
Morgan Stanley Call 70 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 70.00 0.125 0.135 0.58 4.26
Morgan Stanley Call 70 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 70.00 0.017 0.027 0.48 10.27
Morgan Stanley Call 70 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 70.00 0.048 0.058 0.50 6.86
Morgan Stanley Call 76 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 76.00 0.028 0.038 0.51 7.18
Morgan Stanley Call 76 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 76.00 0.010 0.020 0.52 10.04
Morgan Stanley Call 66 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 66.00 0.028 0.038 0.46 10.09
Morgan Stanley Put 35 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 35.00 0.032 0.042 0.21 -12.65
Morgan Stanley Put 42.5 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 42.50 0.001 0.020 2.21 -13.35
Morgan Stanley Put 25 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 25.00 0.014 0.024 0.43 -7.19
Morgan Stanley Put 32.5 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 32.50 0.025 0.035 0.26 -10.95
Morgan Stanley Put 27.5 WBA 17.12.2021   Put Walgreens Boots Alli... 12/17/2021 27.50 0.017 0.027 0.37 -8.29
Morgan Stanley Call 76 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 76.00 0.078 0.088 0.56 4.67
Morgan Stanley Call 80 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 80.00 0.008 0.020 0.57 9.42
Morgan Stanley Call 80 WBA 17.06.2022   Call Walgreens Boots Alli... 6/17/2022 80.00 0.059 0.069 0.55 4.88
Morgan Stanley Call 47 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 47.00 0.620 0.630 0.75 3.81
Morgan Stanley Call 80 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 80.00 0.021 0.031 0.52 7.28
Morgan Stanley Call 47 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 47.00 0.680 0.690 0.76 3.12
Morgan Stanley Call 35 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 35.00 1.56 1.57 1.20 2.19
Morgan Stanley Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 0.079 0.089 0.47 8.52
Morgan Stanley Call 49 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 49.00 0.490 0.500 0.67 4.41
Morgan Stanley Call 41 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 41.00 1.10 1.11 0.92 2.45
* Too many results found, please restrict the search by using the filter options.