Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 56.00 0.050 - 0.26 -22.51
JP Morgan Put 56 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 56.00 0.110 - 0.18 -19.68
JP Morgan Put 56 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 56.00 0.260 - - -
JP Morgan Put 56 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 56.00 0.400 - - -
JP Morgan Put 50 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 50.00 0.008 - 0.35 -23.57
JP Morgan Put 54 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 54.00 0.026 - 0.30 -22.37
JP Morgan Put 52 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 52.00 0.014 - 0.33 -22.84
JP Morgan Put 52 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 52.00 0.050 - 0.27 -17.09
JP Morgan Put 50 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 50.00 0.033 - 0.29 -17.00
JP Morgan Put 48 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 48.00 - - - -
JP Morgan Put 54 WBA 17.01.2020   Put Walgreens Boots Alli... 1/17/2020 54.00 0.075 - 0.23 -17.34
JP Morgan Put 48 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 48.00 0.110 - 0.04 -32.54
JP Morgan Put 46 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 46.00 0.085 - 0.10 -20.51
JP Morgan Put 44 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 44.00 0.067 - 0.13 -16.84
JP Morgan Put 42 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 42.00 0.053 - 0.16 -14.63
JP Morgan Put 50 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 50.00 0.140 - - -
JP Morgan Put 54 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 54.00 0.210 - - -
JP Morgan Put 52 WBA 19.06.2020   Put Walgreens Boots Alli... 6/19/2020 52.00 0.170 - - -
JP Morgan Put 42 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 42.00 0.120 - - -
JP Morgan Put 44 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 44.00 0.140 - - -
JP Morgan Put 46 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 46.00 0.170 - - -
JP Morgan Put 48 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 48.00 0.200 - - -
JP Morgan Put 40 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 40.00 0.096 - - -
JP Morgan Put 54 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 54.00 0.340 - - -
JP Morgan Put 52 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 52.00 0.290 - - -
JP Morgan Put 50 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 50.00 0.240 - - -
JP Morgan Put 54 WBA 22.11.2019   Put Walgreens Boots Alli... 11/22/2019 54.00 0.001 - 0.63 -51.12
JP Morgan Put 52 WBA 22.11.2019   Put Walgreens Boots Alli... 11/22/2019 52.00 0.001 - 0.79 -41.71
JP Morgan Put 56 WBA 22.11.2019   Put Walgreens Boots Alli... 11/22/2019 56.00 0.003 - 0.62 -43.55
JP Morgan Put 58 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 58.00 0.090 - 0.24 -21.14
* Too many results found, please restrict the search by using the filter options.