Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 70.00 0.260 0.270 0.40 6.77
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 0.590 0.600 0.42 5.15
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.410 0.440 0.42 3.69
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 65.00 0.400 0.410 0.40 5.98
BNP Paribas Call 70 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 70.00 0.260 - 0.40 6.77
BNP Paribas Call 60 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 60.00 0.590 - 0.42 5.15
BNP Paribas Call 100 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 100.00 0.410 - 0.42 3.69
BNP Paribas Call 65 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 65.00 0.400 - 0.40 5.98
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 1.36 1.39 0.45 2.61
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 80.00 0.100 0.110 0.41 8.01
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 75.00 0.160 0.170 0.40 7.42
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 90.00 0.038 0.052 0.41 9.18
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 60.00 1.360 - 0.45 2.61
BNP Paribas Call 80 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 80.00 0.100 - 0.41 8.01
BNP Paribas Call 75 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 75.00 0.160 - 0.40 7.42
BNP Paribas Call 90 ZM 20.09.2024   Call Zoom Video Communica... 2024-09-20 90.00 0.038 - 0.41 9.18
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.40 1.43 0.45 2.55
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 0.720 0.750 0.43 3.25
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 0.99 1.02 0.44 2.93
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 0.380 0.410 0.42 3.80
BNP Paribas Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.400 - 0.45 2.55
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 80.00 0.720 - 0.43 3.25
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 70.00 1.000 - 0.44 2.93
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 2025-12-19 100.00 0.380 - 0.42 3.80
BNP Paribas Call 65 ZM 20.12.2024   Call Zoom Video Communica... 2024-12-20 65.00 0.580 0.590 0.41 4.57
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.760 0.790 0.43 3.15
BNP Paribas Call 70 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 70.00 1.03 1.06 0.44 2.86
BNP Paribas Call 75 ZM 20.12.2024   Call Zoom Video Communica... 2024-12-20 75.00 0.310 0.320 0.41 5.47
BNP Paribas Call 65 ZM 20.12.2024   Call Zoom Video Communica... 2024-12-20 65.00 0.590 - 0.41 4.57
BNP Paribas Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.760 - 0.43 3.15
* Too many results found, please restrict the search by using the filter options.