Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.98 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.98 - - - -
DZ Bank Call 1.055 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.06 - - - -
DZ Bank Call 1.05 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.05 - - - -
DZ Bank Put 1 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 1.00 - - - -
DZ Bank Put 0.885 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.89 - - - -
DZ Bank Call 0.96 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.96 - - - -
DZ Bank Call 0.99 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.99 - - - -
DZ Bank Call 1.035 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.04 - - - -
DZ Bank Put 0.87 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.87 - - - -
DZ Bank Put 0.96 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.96 - - - -
DZ Bank Call 1.045 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.05 - - - -
DZ Bank Put 0.965 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.97 - - - -
DZ Bank Put 0.865 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.87 - - - -
DZ Bank Call 0.975 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.98 - - - -
DZ Bank Put 0.955 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.96 - - - -
DZ Bank Call 0.945 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 - - - -
DZ Bank Put 0.93 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.93 - - - -
DZ Bank Put 0.995 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 1.00 - - - -
DZ Bank Put 0.985 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.99 - - - -
DZ Bank Put 0.99 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.99 - - - -
DZ Bank Put 0.945 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.95 - - - -
DZ Bank Put 0.905 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.91 - - - -
DZ Bank Put 0.97 USDCHF 06.03.2020   Put CROSSRATE USD/CHF 3/6/2020 0.97 - - - -
DZ Bank Call 0.95 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 - - - -
Soc. Generale Put 1 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 1.00 6.82 6.83 - -
Soc. Generale Put 0.75 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.75 0.100 0.110 - -
Soc. Generale Put 0.75 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.75 0.032 0.042 0.16 -34.31
Soc. Generale Put 0.7 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.70 0.280 0.290 - -
Soc. Generale Put 1 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 1.00 1.96 1.97 - -
Soc. Generale Put 0.75 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.75 0.580 0.590 - -
* Too many results found, please restrict the search by using the filter options.