Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 USD/JPY 12.03.2021   Call - 3/12/2021 120.00 0.001 0.101 0.14 91.92
Goldman Sachs Put 90 USD/JPY 12.03.2021   Put - 3/12/2021 90.00 0.001 0.101 0.04 -312.63
Goldman Sachs Call 112.5 USD/JPY 12.03.2021   Call - 3/12/2021 112.50 0.003 0.053 0.10 130.52
Goldman Sachs Put 115 USD/JPY 12.03.2021   Put - 3/12/2021 115.00 8.920 8.990 - -
Goldman Sachs Call 117.5 USD/JPY 12.03.2021   Call - 3/12/2021 117.50 0.001 0.101 0.12 100.20
Goldman Sachs Put 100 USD/JPY 12.03.2021   Put - 3/12/2021 100.00 0.130 0.150 - -
Goldman Sachs Put 92.5 USD/JPY 12.03.2021   Put - 3/12/2021 92.50 0.003 0.073 0.02 -572.84
Goldman Sachs Call 115 USD/JPY 11.06.2021   Call - 6/11/2021 115.00 0.024 0.054 0.11 70.11
Goldman Sachs Call 110 USD/JPY 11.06.2021   Call - 6/11/2021 110.00 0.148 0.168 0.10 72.73
Goldman Sachs Put 105 USD/JPY 11.06.2021   Put - 6/11/2021 105.00 1.940 1.960 - -
Goldman Sachs Put 110 USD/JPY 11.06.2021   Put - 6/11/2021 110.00 5.170 5.190 - -
Goldman Sachs Call 112.5 USD/JPY 11.06.2021   Call - 6/11/2021 112.50 0.060 0.090 0.11 71.79
Goldman Sachs Put 95 USD/JPY 11.06.2021   Put - 6/11/2021 95.00 0.153 0.183 - -
Goldman Sachs Put 100 USD/JPY 11.06.2021   Put - 6/11/2021 100.00 0.530 0.550 - -
Goldman Sachs Put 102.5 USD/JPY 11.06.2021   Put - 6/11/2021 102.50 1.010 1.030 - -
Goldman Sachs Call 115 USD/JPY 12.02.2021   Call - 2/12/2021 115.00 0.001 0.151 0.13 135.13
Goldman Sachs Put 102.5 USD/JPY 12.02.2021   Put - 2/12/2021 102.50 0.207 0.227 - -
Goldman Sachs Put 100 USD/JPY 12.02.2021   Put - 2/12/2021 100.00 0.033 0.063 - -
Goldman Sachs Put 107.5 USD/JPY 12.02.2021   Put - 2/12/2021 107.50 2.940 2.970 - -
Goldman Sachs Call 110 USD/JPY 12.02.2021   Call - 2/12/2021 110.00 0.002 0.052 0.08 207.49
Goldman Sachs Put 110 USD/JPY 12.02.2021   Put - 2/12/2021 110.00 4.910 4.960 - -
Goldman Sachs Call 105 USD/JPY 12.02.2021   Call - 2/12/2021 105.00 0.209 0.229 0.05 319.48
Goldman Sachs Put 112.5 USD/JPY 12.03.2021   Put - 3/12/2021 112.50 6.930 6.980 - -
Goldman Sachs Put 95 USD/JPY 19.02.2021   Put - 2/19/2021 95.00 0.002 0.072 0.03 -490.19
Goldman Sachs Put 102.5 USD/JPY 19.02.2021   Put - 2/19/2021 102.50 0.260 0.280 - -
Goldman Sachs Call 110 USD/JPY 19.02.2021   Call - 2/19/2021 110.00 0.004 0.054 0.08 188.38
Goldman Sachs Put 100 USD/JPY 19.02.2021   Put - 2/19/2021 100.00 0.053 0.083 - -
Goldman Sachs Call 105 USD/JPY 19.02.2021   Call - 2/19/2021 105.00 0.260 0.280 0.05 265.83
Goldman Sachs Call 100 USD/JPY 12.02.2021   Call - 2/12/2021 100.00 3.090 3.120 0.01 2,126.55
Goldman Sachs Put 107.5 USD/JPY 19.02.2021   Put - 2/19/2021 107.50 2.960 2.990 - -
* Too many results found, please restrict the search by using the filter options.