Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.00 0.0360 - 0.41 -15.17
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 27.50 0.2000 - 0.29 -15.92
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.00 0.0730 - 0.36 -15.51
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.50 0.0890 - 0.35 -15.40
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.00 0.0510 - 0.39 -14.95
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 17.50 0.0010 - 0.45 -19.92
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 16.00 0.0230 - 0.33 -7.89
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 29.00 0.3600 - 0.25 -16.16
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 28.00 0.2400 - 0.28 -15.96
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.50 0.0440 - 0.41 -14.71
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.25 0.0400 - 0.41 -14.84
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 29.75 0.4700 - 0.22 -16.54
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 31.00 0.7300 - 0.17 -17.71
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 22.00 0.0130 - 0.39 -18.08
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 30.00 0.5200 - 0.21 -16.60
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 29.50 0.4300 - 0.23 -16.39
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.25 0.0810 - 0.36 -15.24
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 26.75 0.1500 - 0.31 -15.78
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 27.00 0.1600 - 0.31 -15.86
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 26.00 0.1100 - 0.33 -15.83
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.75 0.0980 - 0.34 -15.60
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.50 0.0060 - 0.38 -14.93
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 22.50 0.0310 - 0.26 -11.15
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 20.00 0.0510 - 0.22 -9.65
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 15.00 0.0160 - 0.34 -8.19
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 26.50 0.1500 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 24.50 0.1100 - - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 12/15/2021 29.00 1.3900 - 0.35 6.72
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 23.60 0.0930 - 0.08 -18.06
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 17.50 0.0340 - 0.30 -8.08
* Too many results found, please restrict the search by using the filter options.