Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 AIR 16.06.2023   Call AIRBUS 6/16/2023 120.00 - - 0.82 2.23
Soc. Generale Call 100 AIR 16.06.2023   Call AIRBUS 6/16/2023 100.00 - - 0.90 1.93
Soc. Generale Put 80 AIR 16.06.2023   Put AIRBUS 6/16/2023 80.00 - - - -
Soc. Generale Put 100 AIR 16.06.2023   Put AIRBUS 6/16/2023 100.00 - - - -
Soc. Generale Call 150 AIR 16.06.2023   Call AIRBUS 6/16/2023 150.00 - - 0.72 2.72
HSBC Call 105 AIR 14.06.2023   Call AIRBUS 6/14/2023 105.00 2.360 2.390 0.87 2.03
HSBC Call 100 AIR 14.06.2023   Call AIRBUS 6/14/2023 100.00 2.640 2.670 0.89 1.96
HSBC Call 150 AIR 14.06.2023   Call AIRBUS 6/14/2023 150.00 0.690 0.720 0.69 2.87
HSBC Call 110 AIR 14.06.2023   Call AIRBUS 6/14/2023 110.00 2.090 2.120 0.84 2.12
HSBC Call 120 AIR 14.06.2023   Call AIRBUS 6/14/2023 120.00 1.620 1.650 0.79 2.29
HSBC Call 95 AIR 14.06.2023   Call AIRBUS 6/14/2023 95.00 2.950 2.980 0.92 1.88
HSBC Call 85 AIR 14.06.2023   Call AIRBUS 6/14/2023 85.00 3.620 3.660 0.99 1.74
HSBC Call 90 AIR 14.06.2023   Call AIRBUS 6/14/2023 90.00 3.270 3.310 0.95 1.80
HSBC Call 145 AIR 14.06.2023   Call AIRBUS 6/14/2023 145.00 0.840 0.870 0.71 2.73
HSBC Call 98 AIR 14.06.2023   Call AIRBUS 6/14/2023 98.00 2.770 2.800 0.91 1.92
HSBC Call 160 AIR 14.06.2023   Call AIRBUS 6/14/2023 160.00 0.560 0.590 0.68 2.99
HSBC Call 170 AIR 14.06.2023   Call AIRBUS 6/14/2023 170.00 0.420 0.450 0.65 3.19
HSBC Call 155 AIR 14.06.2023   Call AIRBUS 6/14/2023 155.00 0.640 0.670 0.68 2.91
HSBC Call 165 AIR 14.06.2023   Call AIRBUS 6/14/2023 165.00 0.490 0.520 0.66 3.08
HSBC Call 115 AIR 14.06.2023   Call AIRBUS 6/14/2023 115.00 1.850 1.880 0.82 2.20
HSBC Call 135 AIR 14.06.2023   Call AIRBUS 6/14/2023 135.00 1.100 1.130 0.74 2.55
HSBC Call 140 AIR 14.06.2023   Call AIRBUS 6/14/2023 140.00 0.960 0.990 0.73 2.64
HSBC Call 130 AIR 14.06.2023   Call AIRBUS 6/14/2023 130.00 1.260 1.290 0.76 2.46
HSBC Call 125 AIR 14.06.2023   Call AIRBUS 6/14/2023 125.00 1.440 1.470 0.78 2.37
HSBC Call 80 AIR 14.06.2023   Call AIRBUS 6/14/2023 80.00 3.980 4.020 1.02 1.67
HSBC Call 88 AIR 14.06.2023   Call AIRBUS 6/14/2023 88.00 3.410 3.450 0.97 1.78
HSBC Call 92 AIR 14.06.2023   Call AIRBUS 6/14/2023 92.00 3.150 3.180 0.94 1.83
HSBC Call 85 AIR 14.06.2023   Call AIRBUS 6/14/2023 85.00 - - 0.99 1.74
HSBC Call 150 AIR 14.06.2023   Call AIRBUS 6/14/2023 150.00 - - 0.69 2.87
HSBC Call 130 AIR 14.06.2023   Call AIRBUS 6/14/2023 130.00 - - 0.76 2.46
* Too many results found, please restrict the search by using the filter options.