Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 330 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 330.00 - - 0.37 4.15
Goldman Sachs Call 350 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 350.00 - - 0.36 4.41
Goldman Sachs Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 - - 0.36 4.10
Goldman Sachs Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 - - 0.38 3.58
Goldman Sachs Call 270 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 270.00 - - 0.38 3.46
Goldman Sachs Call 290 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 290.00 - - 0.37 3.72
UBS Call 270 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 270.00 - - 0.36 3.62
UBS Call 265 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 265.00 - - 0.36 3.55
UBS Call 275 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 275.00 - - 0.36 3.69
Goldman Sachs Call 340 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 340.00 - - 0.37 4.24
UBS Call 290 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 290.00 - - 0.39 3.70
UBS Call 285 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 285.00 - - 0.39 3.63
Goldman Sachs Call 200 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 200.00 - - 0.41 2.64
BNP Paribas Put 300 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 300.00 - - 0.40 -1.39
BNP Paribas Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 - - 0.37 3.61
JP Morgan Put 190 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 190.00 - - 0.44 -1.98
BNP Paribas Call 320 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 320.00 - - 0.36 4.08
HSBC Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 - - 0.37 3.61
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 - - 0.35 4.97
HSBC Call 380 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 380.00 - - 0.35 4.77
HSBC Call 300 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 300.00 - - 0.37 3.85
HSBC Call 350 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 350.00 - - 0.36 4.46
HSBC Call 260 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 260.00 - - 0.38 3.35
JP Morgan Put 230 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 230.00 - - 0.43 -1.69
JP Morgan Call 230 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 230.00 - - 0.44 2.70
JP Morgan Put 250 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 250.00 - - 0.43 -1.58
JP Morgan Put 200 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 200.00 - - 0.43 -1.92
JP Morgan Put 240 ADSK 16.01.2026   Put Autodesk Inc 2026-01-16 240.00 - - 0.43 -1.65
JP Morgan Call 280 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 280.00 - - 0.43 3.14
JP Morgan Call 250 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 250.00 - - 0.43 2.90
* Too many results found, please restrict the search by using the filter options.