Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 38.00 0.8100 0.9300 0.23 8.38
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 34.00 1.03 1.15 0.17 9.92
UniCredit Call 38 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 38.00 0.810 0.930 0.23 8.38
UniCredit Call 29 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 29.00 1.34 1.46 - -
UniCredit Call 34 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 34.00 1.030 1.150 0.17 9.92
UniCredit Call 30 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 30.00 1.28 1.40 - -
UniCredit Call 29 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 29.00 1.330 1.450 - -
UniCredit Call 36 PINS 19.03.2025   Call Pinterest Inc 2025-03-19 36.00 0.900 1.020 0.20 8.99
BNP Paribas Call 52 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 52.00 0.090 0.100 0.45 5.54
Soc. Generale Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.230 0.240 0.50 4.33
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 0.180 0.190 0.46 4.79
Goldman Sachs Call 60 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 60.00 - - 0.51 5.29
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 32.00 0.570 0.580 0.58 3.06
Soc. Generale Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 0.320 0.340 0.50 3.96
BNP Paribas Call 38 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 38.00 0.340 0.350 0.54 3.71
Soc. Generale Call 42 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 42.00 0.270 0.280 0.51 4.08
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 44.00 0.200 0.210 0.46 4.66
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 22.00 1.180 1.220 0.61 2.17
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 0.780 0.790 0.62 2.64
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 48.00 0.130 0.140 0.46 5.03
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 35.00 0.440 0.450 0.55 3.40
Soc. Generale Call 26 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 26.00 0.920 0.950 0.56 2.54
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 50.00 0.110 0.120 0.46 5.34
Goldman Sachs Put 35 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 35.00 - - 0.43 -2.73
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 48.00 0.130 0.140 0.46 5.03
Soc. Generale Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 0.690 0.720 0.54 2.90
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 26.00 0.890 0.910 0.64 2.45
Goldman Sachs Put 50 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 50.00 - - - -
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 30.00 0.670 0.680 0.59 2.88
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 18.00 14.740 - 0.65 1.87
* Too many results found, please restrict the search by using the filter options.