Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 170.00 - - 0.22 5.43
HSBC Call 170 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 170.00 1.360 1.370 0.22 5.43
HSBC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 2025-12-19 180.00 0.9500 0.9600 0.20 6.27
HSBC Call 180 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 180.00 - - 0.20 6.27
HSBC Call 180 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 180.00 0.950 0.960 0.20 6.27
HSBC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 2025-12-19 190.00 0.6400 0.6500 0.20 7.16
HSBC Call 190 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 190.00 - - 0.20 7.16
HSBC Call 190 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 190.00 0.640 0.650 0.20 7.16
HSBC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 2025-12-19 200.00 0.4100 0.4200 0.19 8.14
HSBC Call 200 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 200.00 - - 0.19 8.14
HSBC Call 200 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 200.00 0.410 0.420 0.19 8.14
BNP Paribas Put 140 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 140.00 - - 0.18 -6.45
BNP Paribas Put 140 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 140.00 0.520 0.540 0.18 -6.45
BNP Paribas Put 150 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 150.00 - - 0.16 -6.36
BNP Paribas Put 150 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 150.00 0.740 0.760 0.16 -6.36
BNP Paribas Put 160 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 160.00 - - 0.15 -6.21
BNP Paribas Put 160 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 160.00 1.030 1.050 0.15 -6.21
BNP Paribas Put 180 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 180.00 - - - -
BNP Paribas Put 180 PRG 19.12.2025   Put PROCTER GAMBLE 2025-12-19 180.00 1.930 1.950 - -
BNP Paribas Call 130 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 130.00 - - 0.30 3.03
BNP Paribas Call 130 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 130.00 3.920 3.940 0.30 3.03
BNP Paribas Call 140 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 140.00 - - 0.28 3.43
BNP Paribas Call 140 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 140.00 3.210 3.230 0.28 3.43
BNP Paribas Call 150 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 150.00 - - 0.26 3.91
BNP Paribas Call 150 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 150.00 2.550 2.570 0.26 3.91
BNP Paribas Call 160 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 160.00 - - 0.24 4.49
BNP Paribas Call 160 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 160.00 1.960 1.980 0.24 4.49
BNP Paribas Call 170 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 170.00 - - 0.23 5.16
BNP Paribas Call 170 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 170.00 1.450 1.470 0.23 5.16
BNP Paribas Call 180 PRG 19.12.2025   Call PROCTER GAMBLE 2025-12-19 180.00 - - 0.22 5.90
* Too many results found, please restrict the search by using the filter options.