Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 165.00 4.070 4.080 0.86 2.20
Goldman Sachs Call 180 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 180.00 3.190 3.200 0.79 2.45
Goldman Sachs Put 120 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 120.00 0.270 0.290 - -
Goldman Sachs Put 130 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 130.00 0.360 0.380 - -
Goldman Sachs Put 180 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 180.00 1.260 1.270 - -
Goldman Sachs Put 100 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 100.00 0.154 0.174 0.10 -16.50
Goldman Sachs Call 250 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 250.00 0.670 0.680 0.59 3.92
Goldman Sachs Call 210 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 210.00 1.790 1.800 0.68 3.05
Goldman Sachs Call 260 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 260.00 0.500 0.510 0.55 4.40
Goldman Sachs Call 170 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 170.00 3.760 3.770 0.87 2.20
Goldman Sachs Call 220 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 220.00 1.430 1.440 0.65 3.30
Goldman Sachs Call 240 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 240.00 0.870 0.880 0.60 3.80
Goldman Sachs Call 185 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 185.00 2.930 2.940 0.81 2.43
Goldman Sachs Call 230 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 230.00 1.130 1.140 0.64 3.38
Goldman Sachs Call 270 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 270.00 0.380 0.390 0.53 4.68
Goldman Sachs Put 190 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 190.00 1.570 1.580 - -
Goldman Sachs Put 140 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 140.00 0.470 0.480 - -
Goldman Sachs Put 150 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 150.00 0.610 0.620 - -
Goldman Sachs Put 170 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 170.00 1.000 1.010 - -
Goldman Sachs Put 160 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 160.00 0.780 0.790 - -
Goldman Sachs Put 110 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 110.00 0.206 0.226 0.03 -38.45
Goldman Sachs Put 200 UNP 21.01.2022   Put Union Pacific Corp 1/21/2022 200.00 1.930 1.940 - -
DZ Bank Call 160 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 160.00 4.490 4.510 0.90 2.10
DZ Bank Call 170 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 170.00 3.880 3.900 0.89 2.16
DZ Bank Call 290 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 290.00 0.280 0.300 0.54 4.71
DZ Bank Call 190 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 190.00 2.780 2.800 0.77 2.57
DZ Bank Call 180 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 180.00 3.310 3.330 0.81 2.40
DZ Bank Call 250 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 250.00 0.770 0.790 0.61 3.72
DZ Bank Call 270 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 270.00 0.460 0.480 0.56 4.30
DZ Bank Call 200 UNP 21.01.2022   Call Union Pacific Corp 1/21/2022 200.00 2.320 2.340 0.76 2.64
* Too many results found, please restrict the search by using the filter options.