Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.25 17.32
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.042 0.052 0.25 17.32
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 40.00 - - 0.25 8.18
Erste Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.25 8.18
BNP Paribas Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 - - 0.25 7.60
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.25 7.05
BNP Paribas Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 0.150 0.170 0.25 7.60
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.310 0.330 0.25 7.05
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 48.00 - - 0.25 17.64
Erste Bank Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 - - 0.25 17.64
RBI Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 - - 0.25 9.05
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 60.00 - - 0.25 9.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 2025-03-21 60.00 - - 0.25 9.05
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 0.099 0.110 0.25 7.65
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 - - 0.25 7.65
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.24 8.59
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 0.160 0.180 0.24 8.59
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 0.054 0.064 0.24 9.21
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 - - 0.24 9.21
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 - - 0.24 4.74
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 0.640 0.660 0.24 4.74
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.240 0.260 0.24 11.03
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 - - 0.24 11.03
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 2024-09-20 52.94 - - 0.24 13.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 52.94 - - 0.24 13.18
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 52.94 - - 0.24 13.18
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 56.00 - - 0.24 8.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 2025-03-21 56.00 - - 0.24 8.52
RBI Call 56 OMV 21.03.2025   Call OMV AG 2025-03-21 56.00 - - 0.24 8.52
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 2024-09-20 49.16 - - 0.24 11.14
* Too many results found, please restrict the search by using the filter options.