Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 BAS 17.05.2024   Put BASF SE NA O.N. 2024-05-17 50.00 0.290 0.310 0.61 -7.48
BVT Put 50 BAS 17.05.2024   Put BASF SE NA O.N. 2024-05-17 50.00 - - 0.61 -7.48
Goldman Sachs Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 - - 0.60 -3.96
BVT Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 - - 0.60 -3.96
BVT Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 - - 0.60 -3.96
Goldman Sachs Call 65 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 65.00 - - 0.60 13.98
Goldman Sachs Put 30 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 30.00 - - 0.60 -5.21
Goldman Sachs Put 50 BAS 17.05.2024   Put BASF SE NA O.N. 2024-05-17 50.00 - - 0.60 -7.61
BNP Paribas Call 37 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 37.00 - - 0.60 2.67
BNP Paribas Call 37 BAS 20.09.2024   Call BASF SE NA O.N. 2024-09-20 37.00 - - 0.60 2.67
JP Morgan Put 34 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 34.00 - - 0.60 -9.27
HSBC WAR. PUT 06/24 BAS   Put BASF SE NA O.N. 2024-06-19 54.00 0.6500 0.6800 0.59 -4.26
HSBC Put 54 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 54.00 - - 0.59 -4.26
HSBC Put 54 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 54.00 0.650 0.680 0.59 -4.26
BVT Put 35 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 35.00 - - 0.59 -9.11
BVT Put 35 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 35.00 - - 0.59 -9.11
Soc. Generale Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 - - 0.59 -4.04
Soc. Generale Put 55 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 55.00 0.730 0.750 0.59 -4.04
Soc. Generale Call 80 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 80.00 - - 0.58 11.06
Soc. Generale Call 80 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 80.00 0.001 0.020 0.58 11.06
Citi Call 44 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 44.00 - - 0.58 4.37
Citi Call 44 BAS 20.06.2024   Call BASF SE NA O.N. 2024-06-20 44.00 - - 0.58 4.37
BNP Paribas Put 54 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 54.00 - - 0.58 -4.26
BNP Paribas Put 54 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 54.00 0.640 0.670 0.58 -4.26
BNP Paribas Put 36 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 36.00 - - 0.58 -8.95
BNP Paribas Put 36 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 36.00 - - 0.58 -8.95
DZ Bank Put 30 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 30.00 - - 0.58 -5.50
DZ Bank Put 30 BAS 20.09.2024   Put BASF SE NA O.N. 2024-09-20 30.00 0.007 0.047 0.58 -5.50
HSBC WAR. PUT 06/24 BAS   Put BASF SE NA O.N. 2024-06-19 38.00 0.0350 0.0510 0.58 -8.45
HSBC Put 38 BAS 19.06.2024   Put BASF SE NA O.N. 2024-06-19 38.00 - - 0.58 -8.45
* Too many results found, please restrict the search by using the filter options.