Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.26 8.25
JP Morgan Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 - - 0.26 5.15
Morgan Stanley Call 20 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 20.00 - - 0.25 13.68
JP Morgan Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.00 - - 0.25 9.70
JP Morgan Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.25 4.97
JP Morgan Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.25 15.06
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 - - 0.24 20.87
JP Morgan Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.24 8.67
Morgan Stanley Call 21 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 21.00 - - 0.24 11.37
JP Morgan Call 19 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 19.00 - - 0.24 25.63
Morgan Stanley Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.23 -9.53
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 14.00 1.8600 - 0.23 8.60
UniCredit Call 14 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.00 - - 0.23 8.60
UniCredit Call 14 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 14.00 - - 0.23 8.60
Morgan Stanley Call 18 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.00 - - 0.23 22.93
JP Morgan Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 - - 0.23 7.57
JP Morgan Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 - - 0.23 12.42
JP Morgan Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.22 14.90
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.22 9.15
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.22 9.15
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.22 9.15
UC WAR. CALL 05/24 GZF   Call ENGIE S.A. INH. ... 2024-05-15 15.00 0.8900 0.9700 0.22 14.70
UniCredit Call 15 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.00 - - 0.22 14.70
UniCredit Call 15 GZF 15.05.2024   Call ENGIE S.A. INH. ... 2024-05-15 15.00 - - 0.22 14.70
Morgan Stanley Call 19 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 19.00 - - 0.22 15.27
Morgan Stanley Call 20 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 20.00 - - 0.21 12.27
JP Morgan Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.21 7.77
JP Morgan Call 18.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.50 - - 0.21 28.19
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.21 17.75
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.21 17.75
* Too many results found, please restrict the search by using the filter options.