Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 470 ACN 19.09.2024   Call Accenture Plc 2024-09-19 470.00 - - 0.34 12.89
Citi Call 470 ACN 19.09.2024   Call Accenture Plc 2024-09-19 470.00 - - 0.34 12.89
Goldman Sachs Put 280 ACN 17.05.2024   Put Accenture Plc 2024-05-17 280.00 - - 0.34 -21.44
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 2024-09-20 470.00 - - 0.34 11.80
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 - - 0.34 -6.28
Soc. Generale Put 360 ACN 17.05.2024   Put Accenture Plc 2024-05-17 360.00 4.100 4.150 0.34 -6.28
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.042 0.063 0.34 18.55
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.34 18.55
Citi Call 450 ACN 19.12.2024   Call Accenture Plc 2024-12-19 450.00 - - 0.34 8.61
Citi Call 450 ACN 19.12.2024   Call Accenture Plc 2024-12-19 450.00 - - 0.34 8.61
Citi Call 440 ACN 16.01.2025   Call Accenture PLC 2025-01-16 440.00 - - 0.34 7.76
Citi Call 440 ACN 16.01.2025   Call Accenture PLC 2025-01-16 440.00 - - 0.34 7.76
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 2024-08-16 250.00 - - 0.34 -10.37
Citi Call 440 ACN 19.06.2025   Call Accenture PLC 2025-06-19 440.00 - - 0.34 5.71
Citi Call 440 ACN 19.06.2025   Call Accenture PLC 2025-06-19 440.00 - - 0.34 5.71
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 2025-03-21 600.00 - - 0.34 8.54
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 2024-08-16 450.00 - - 0.33 13.60
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 - - 0.33 7.16
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 3.210 3.230 0.33 7.16
Citi Call 460 ACN 19.12.2024   Call Accenture PLC 2024-12-19 460.00 - - 0.33 8.92
Citi Call 460 ACN 19.12.2024   Call Accenture PLC 2024-12-19 460.00 - - 0.33 8.92
Soc. Generale Call 250 ACN 17.01.2025   Call Accenture PLC 2025-01-17 250.00 - - 0.33 3.36
Soc. Generale Call 250 ACN 17.01.2025   Call Accenture PLC 2025-01-17 250.00 7.580 7.610 0.33 3.36
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 2025-01-17 260.00 - - 0.33 3.55
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 2025-01-17 260.00 6.890 6.910 0.33 3.55
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024-12-20 250.00 0.620 0.640 0.33 -6.32
Soc. Generale Put 250 ACN 20.12.2024   Put Accenture PLC 2024-12-20 250.00 - - 0.33 -6.32
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 6.720 6.740 0.33 3.67
Soc. Generale Call 260 ACN 20.12.2024   Call Accenture PLC 2024-12-20 260.00 - - 0.33 3.67
Citi Call 460 ACN 16.01.2025   Call Accenture PLC 2025-01-16 460.00 - - 0.33 8.31
* Too many results found, please restrict the search by using the filter options.