Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.001 - 0.31 93.25
UniCredit Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.001 - 0.31 93.25
Citi Put 70 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 70.00 0.004 0.074 0.28 -13.66
Citi Put 70 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 70.00 0.004 0.074 0.28 -13.66
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.028 0.038 0.26 53.77
BNP Paribas Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.028 0.038 0.26 53.77
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.001 - 0.26 90.88
Commerzbank Call 100 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 100.00 0.001 - 0.26 90.88
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.032 - 0.25 57.08
Commerzbank Call 95 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 95.00 0.031 - 0.25 57.08
Citi Put 60 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 60.00 0.006 0.076 0.23 -11.86
Citi Put 60 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 60.00 0.006 0.076 0.23 -11.86
Citi Put 95 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 95.00 0.180 0.250 0.20 -32.00
Citi Put 95 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 95.00 0.180 - 0.20 -32.00
UniCredit Put 70 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 70.00 0.017 - 0.19 -24.11
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 70.00 0.017 - 0.19 -24.11
UniCredit Put 70 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 70.00 0.017 - 0.19 -24.11
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.005 - 0.19 -115.10
UC-HVB WAR. PUT 19 HNK1   Put HEINEKEN EO... 12/18/2019 90.00 0.009 - 0.19 -115.10
UniCredit Put 90 HNK1 18.12.2019   Put HEINEKEN EO... 12/18/2019 90.00 0.003 - 0.19 -115.10
Citi Put 50 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 50.00 0.010 0.080 0.14 -13.83
Citi Put 50 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 50.00 0.010 0.080 0.14 -13.83
Citi Put 80 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 80.00 0.040 0.110 0.12 -24.98
Citi Put 80 HNK1 19.03.2020   Put HEINEKEN EO... 3/19/2020 80.00 0.040 0.110 0.12 -24.98
Citi Put 70 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 70.00 0.029 0.099 0.10 -22.48
Citi Put 70 HNK1 18.06.2020   Put HEINEKEN EO... 6/18/2020 70.00 0.029 0.099 0.10 -22.48
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 3/18/2020 80.00 0.053 0.063 0.09 -35.21
UniCredit Put 80 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 80.00 0.053 0.063 0.09 -35.21
UniCredit Put 80 HNK1 18.03.2020   Put HEINEKEN EO... 3/18/2020 80.00 0.050 0.077 0.09 -35.21
Commerzbank Put 60 HNK1 18.09.2020   Put HEINEKEN EO... 9/18/2020 60.00 0.023 0.033 0.08 -29.03
* Too many results found, please restrict the search by using the filter options.