Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 87.50 0.350 0.360 0.49 11.37
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 62.00 0.001 - 0.49 -26.27
UniCredit Put 62 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 62.00 0.001 - 0.49 -26.27
UniCredit Put 62 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 62.00 0.001 - 0.49 -26.27
Citi Put 75 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 75.00 0.014 0.030 0.48 -15.41
Citi Put 75 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 75.00 0.014 0.030 0.48 -15.41
Citi Call 95 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 95.00 0.250 0.260 0.48 7.16
Citi Call 95 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 95.00 0.260 0.270 0.48 7.16
UniCredit Put 74 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 74.00 0.025 - 0.48 -16.82
UniCredit Put 74 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 74.00 0.025 0.050 0.48 -16.82
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 74.00 0.019 - 0.48 -16.82
Soc. Generale Call 105 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 105.00 0.190 0.200 0.48 5.57
Soc. Generale Call 105 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 105.00 0.190 0.200 0.48 5.57
Citi Call 110 HNK1 16.09.2021   Call HEINEKEN EO... 9/16/2021 110.00 0.110 0.120 0.48 5.80
Citi Call 110 HNK1 16.09.2021   Call HEINEKEN EO... 9/16/2021 110.00 0.120 0.130 0.48 5.80
UniCredit Call 95 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 95.00 0.250 0.260 0.48 7.30
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 3/17/2021 95.00 0.250 0.260 0.48 7.30
UniCredit Call 95 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 95.00 0.250 0.260 0.48 7.30
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.065 0.075 0.48 5.59
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.066 0.076 0.48 5.59
Soc. Generale Call 115 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 115.00 - - 0.48 5.46
Soc. Generale Call 115 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 115.00 0.110 0.120 0.48 5.46
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.001 - 0.47 28.57
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 - - 0.47 28.57
Soc. Generale Call 100 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 100.00 0.210 0.220 0.47 6.27
Soc. Generale Call 100 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 100.00 0.220 0.230 0.47 6.27
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.230 0.240 0.47 12.83
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.230 0.240 0.47 12.83
Soc. Generale Call 120 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 120.00 - - 0.47 5.79
Soc. Generale Call 120 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 120.00 0.077 0.087 0.47 5.79
* Too many results found, please restrict the search by using the filter options.