Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 160.00 0.180 0.200 0.30 -22.20
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 - - 0.30 8.01
BNP Paribas Call 155 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 155.00 1.470 1.490 0.30 8.01
JP Morgan Put 120 4AB 20.09.2024   Put ABBVIE INC. D... 2024-09-20 120.00 - - 0.30 -11.32
Citi Call 200 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 200.00 - - 0.30 7.48
Citi Call 200 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 200.00 - - 0.30 7.48
Citi Call 205 4AB 19.12.2024   Call ABBVIE INC. D... 2024-12-19 205.00 - - 0.30 8.41
BNP Paribas Call 130 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 130.00 - - 0.30 3.85
Citi Call 205 4AB 19.12.2024   Call ABBVIE INC. D... 2024-12-19 205.00 - - 0.30 8.41
BNP Paribas Call 130 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 130.00 3.740 - 0.30 3.85
Morgan Stanley Call 165 4AB 21.03.2025   Call ABBVIE INC. D... 2025-03-21 165.00 - - 0.30 5.04
JP Morgan Put 135 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 135.00 0.120 0.140 0.30 -10.41
Morgan Stanley Call 175 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 175.00 - - 0.30 6.60
Morgan Stanley Call 220 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 220.00 - - 0.30 13.44
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 140.00 0.130 0.150 0.30 -11.80
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.30 -15.80
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.30 -15.80
JP Morgan Put 135 ABBV 15.11.2024   Put AbbVie Inc 2024-11-15 135.00 0.200 0.220 0.30 -8.36
JP Morgan Put 150 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 150.00 0.910 0.940 0.30 -4.40
JP Morgan Put 145 ABBV 21.03.2025   Put AbbVie Inc 2025-03-21 145.00 0.610 0.640 0.30 -5.40
Citi Call 210 4AB 19.12.2024   Call ABBVIE INC. D... 2024-12-19 210.00 - - 0.30 8.86
Citi Call 210 4AB 19.12.2024   Call ABBVIE INC. D... 2024-12-19 210.00 - - 0.30 8.86
BVT Put 140 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 140.00 - - 0.29 -9.87
BVT Put 140 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 140.00 - - 0.29 -9.87
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.29 9.20
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.29 9.20
JP Morgan Put 135 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 135.00 0.270 0.300 0.29 -7.04
JP Morgan Put 155 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 155.00 1.07 1.10 0.29 -4.27
Citi Call 205 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 205.00 - - 0.29 8.06
Citi Call 205 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 205.00 - - 0.29 8.06
* Too many results found, please restrict the search by using the filter options.