Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 165 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 165.00 - - 0.69 2.48
Citi Call 165 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 165.00 - - 0.69 2.48
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 - - 0.69 4.52
Citi Call 160 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 160.00 - - 0.69 2.35
Citi Call 160 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 160.00 - - 0.69 2.35
Goldman Sachs Call 260 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 260.00 - - 0.69 11.51
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 225.00 - - 0.68 6.29
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 225.00 - - 0.68 6.29
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 0.016 0.076 0.68 -8.39
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 0.016 0.076 0.68 -8.39
JP Morgan Put 205 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 205.00 0.480 0.510 0.68 -29.49
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 2.57 2.60 0.68 4.61
JP Morgan Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 2.58 2.60 0.68 4.61
Citi Call 165 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 165.00 - - 0.68 2.43
Citi Call 165 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 165.00 - - 0.68 2.43
Citi Call 170 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 170.00 - - 0.68 2.57
Citi Call 170 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 170.00 - - 0.68 2.57
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 2.59 2.61 0.67 4.63
BNP Paribas Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 180.00 2.620 2.630 0.67 4.63
Morgan Stanley Call 130 AP2 20.12.2024   Call APPLIED MATERIALS IN... 2024-12-20 130.00 7.31 7.34 0.67 2.17
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 6.84 6.92 0.67 2.66
BVT Call 130 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 130.00 6.880 6.960 0.67 2.66
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 230.00 - - 0.67 6.67
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 230.00 - - 0.67 6.67
Citi Call 175 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 175.00 - - 0.66 2.67
Citi Call 175 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 175.00 - - 0.66 2.67
Citi Call 170 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 170.00 - - 0.66 2.52
Citi Call 170 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 170.00 - - 0.66 2.52
BVT Put 115 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 115.00 - - 0.66 -8.61
BVT Put 115 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 115.00 - - 0.66 -8.61
* Too many results found, please restrict the search by using the filter options.