Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 55.00 0.006 0.026 0.34 27.44
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 40.00 0.016 0.036 0.34 -11.89
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 47.00 0.430 0.510 0.34 5.14
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 47.00 0.440 0.520 0.34 5.14
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 47.00 0.430 0.510 0.34 5.14
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 49.00 0.231 0.310 0.34 7.09
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 49.00 0.240 0.320 0.34 7.09
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 49.00 0.231 0.310 0.34 7.09
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.50 0.050 0.059 0.34 14.96
JP Morgan Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 45.00 0.610 0.620 0.34 4.60
Morgan Stanley Call 76 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 76.00 0.007 0.040 0.34 8.92
Goldman Sachs Call 45 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 45.00 0.610 0.630 0.34 4.62
Citi Call 48 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 48.00 - - 0.34 6.92
Citi Call 48 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 48.00 - - 0.34 6.92
Goldman Sachs Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 50.00 - - 0.34 4.80
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 0.001 0.047 0.34 11.28
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 0.001 0.047 0.34 11.28
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 0.001 0.047 0.34 11.28
Soc. Generale Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.008 0.020 0.34 -10.40
Soc. Generale Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.009 0.020 0.34 -10.40
Goldman Sachs Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 50.00 - - 0.34 4.82
Citi Call 50 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 50.00 - - 0.34 7.53
Citi Call 50 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 50.00 - - 0.34 7.53
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.019 0.039 0.33 17.39
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 90.00 0.002 0.022 0.33 10.08
JP Morgan Put 30 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 30.00 0.017 0.027 0.33 -7.58
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 47.00 0.450 0.530 0.33 4.99
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 47.00 0.460 0.540 0.33 4.99
UBS Call 47 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 47.00 0.450 0.530 0.33 4.99
Goldman Sachs Call 70 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 70.00 0.003 0.023 0.33 14.71
* Too many results found, please restrict the search by using the filter options.