Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 0.890 - 0.54 6.38
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.54 6.38
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 2025-12-19 8.00 - - 0.54 -1.91
Citi Call 15.17 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.17 - - 0.54 5.50
Citi Call 15.17 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.17 - - 0.54 5.50
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 0.049 0.059 0.54 11.24
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 2024-06-21 17.74 - - 0.54 11.24
Citi Call 14 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.00 - - 0.54 3.73
Citi Call 14 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.00 - - 0.54 3.73
Citi Call 14.17 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 14.17 - - 0.54 4.01
Citi Call 14.17 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 14.17 - - 0.54 4.01
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 2026-01-16 8.00 - - 0.54 -1.89
Citi Call 15.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.32 - - 0.54 5.64
Citi Call 15.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.32 - - 0.54 5.64
Citi Call 14.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.17 - - 0.53 3.80
Citi Call 14.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.17 - - 0.53 3.80
Citi Call 14.32 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 14.32 - - 0.53 4.08
Citi Call 14.32 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 14.32 - - 0.53 4.08
Citi Call 12.32 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 12.32 - - 0.53 2.78
Citi Call 12.32 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 12.32 - - 0.53 2.78
Citi Call 15.5 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.50 - - 0.53 5.79
Citi Call 15.5 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 15.50 - - 0.53 5.79
Citi Call 14.32 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.32 - - 0.53 3.88
Citi Call 14.32 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 14.32 - - 0.53 3.88
Citi Call 12.5 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 12.50 - - 0.53 2.83
Citi Call 12.5 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 12.50 - - 0.53 2.83
Citi Call 13.5 FMC1 20.03.2025   Call FORD MOTOR D... 2025-03-20 13.50 - - 0.53 3.33
UniCredit Call 23.6519 F 19.06.2024   Call Ford Motor Company 2024-06-19 23.65 0.001 - 0.53 17.09
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 23.65 0.0010 - 0.53 17.09
Citi Call 13.5 FMC1 20.03.2025   Call FORD MOTOR D... 2025-03-20 13.50 - - 0.53 3.33
* Too many results found, please restrict the search by using the filter options.