Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 KTF   Put Mondelez Internation... 6/17/2020 50.00 0.076 0.090 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 56.00 0.250 0.270 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 52.00 0.042 0.056 - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 53.00 - - - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 6/17/2020 49.00 - - - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 60.00 0.480 0.510 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 49.00 0.014 0.028 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 58.00 0.360 0.370 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 47.00 0.040 0.054 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 51.00 0.090 0.110 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 58.00 0.280 0.310 - -
HVB Put Optionsschein auf die Aktie der Mondelez International Inc.   Put Mondelez Internation... 3/18/2020 53.00 - - - -
Citi Put 50 MDLZ 18.06.2020   Put Mondelez Internation... 6/18/2020 50.00 0.080 0.110 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 3/18/2020 59.00 0.360 0.380 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 55.00 0.210 0.220 - -
UC-HVB WAR. PUT 20 KTF   Put MONDELEZ INTL INC. A 6/17/2020 57.00 0.300 0.320 - -
Citi Put 45 MDLZ 17.09.2020   Put Mondelez Internation... 9/17/2020 45.00 0.059 0.089 - -
Citi Put 50 MDLZ 17.09.2020   Put Mondelez Internation... 9/17/2020 50.00 0.140 0.170 - -
Commerzbank Put 50 KTF 18.12.2020   Put MONDELEZ INTL INC. A 12/18/2020 50.00 0.190 0.200 - -
Commerzbank Put 45 KTF 18.12.2020   Put MONDELEZ INTL INC. A 12/18/2020 45.00 0.097 0.110 - -
Commerzbank Put 55 KTF 18.09.2020   Put MONDELEZ INTL INC. A 9/18/2020 55.00 0.290 0.300 - -
Commerzbank Put 50 KTF 18.09.2020   Put MONDELEZ INTL INC. A 9/18/2020 50.00 0.140 0.150 - -
Commerzbank Put 45 KTF 18.09.2020   Put MONDELEZ INTL INC. A 9/18/2020 45.00 0.061 0.071 - -
Commerzbank Put 55 KTF 18.12.2020   Put MONDELEZ INTL INC. A 12/18/2020 55.00 0.360 0.370 - -
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.130 0.140 - -
Commerzbank Put 65 KTF 19.06.2020   Put MONDELEZ INTL INC. A 6/19/2020 65.00 0.910 0.960 - -
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 0.890 0.950 - -
Commerzbank Put 60 KTF 18.09.2020   Put MONDELEZ INTL INC. A 9/18/2020 60.00 0.560 0.580 - -
Commerzbank Put 60 KTF 18.12.2020   Put MONDELEZ INTL INC. A 12/18/2020 60.00 0.620 0.640 - -
Commerzbank Call 46 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 46.00 0.790 - - -
* Too many results found, please restrict the search by using the filter options.