Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.01 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.01 0.360 0.370 0.21 18.13
Deutsche Bank Call 1.01 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.01 0.340 0.380 0.21 18.13
Deutsche Bank Call 1.01 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.01 0.340 0.380 0.21 18.13
Soc. Generale Call 1.01 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.01 0.350 0.360 0.21 18.13
Deutsche Bank Call 1.03 USDCHF 17.04.2020   Call CROSSRATE USD/CHF 4/17/2020 1.03 0.190 0.230 0.21 18.06
Deutsche Bank Call 1.03 USDCHF 17.04.2020   Call CROSSRATE USD/CHF 4/17/2020 1.03 0.190 0.230 0.21 18.06
Deutsche Bank Call 1.04 USDCHF 17.04.2020   Call CROSSRATE USD/CHF 4/17/2020 1.04 0.140 0.180 0.20 18.65
Deutsche Bank Call 1.04 USDCHF 17.04.2020   Call CROSSRATE USD/CHF 4/17/2020 1.04 0.130 0.170 0.20 18.65
Deutsche Bank Call 0.98 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.98 1.020 1.060 0.20 22.15
Deutsche Bank Call 0.98 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.98 1.020 1.060 0.20 22.15
Soc. Generale Call 1.1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.10 0.025 0.035 0.20 36.13
Soc. Generale Call 1.1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.10 0.025 0.035 0.20 36.13
DZ Bank Call 0.98 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.98 1.070 1.090 0.20 24.42
DZ Bank Call 0.98 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.98 1.070 1.090 0.20 24.42
Deutsche Bank Call 1 USDCHF 21.02.2020   Call CROSSRATE USD/CHF 2/21/2020 1.00 0.450 0.490 0.20 19.51
Deutsche Bank Call 1 USDCHF 21.02.2020   Call CROSSRATE USD/CHF 2/21/2020 1.00 0.450 0.490 0.20 19.51
DZ Bank Call 1.01 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.01 0.340 0.360 0.20 19.50
DZ Bank Call 1.01 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.01 0.340 0.360 0.20 19.50
Soc. Generale Call 1.015 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.290 0.300 0.20 19.20
Soc. Generale Call 1.015 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.280 0.290 0.20 19.20
Deutsche Bank Call 1.02 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.230 0.270 0.20 19.60
Deutsche Bank Call 1.02 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.230 0.270 0.20 19.60
Soc. Generale Call 0.985 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.99 0.850 0.860 0.20 23.53
Soc. Generale Call 0.985 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.99 0.850 0.860 0.20 23.53
BNP Paribas Call 1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.00 0.520 0.550 0.20 25.56
BNP Paribas Call 1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.00 0.520 0.550 0.20 25.56
Soc. Generale Call 1.02 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.230 0.240 0.19 20.11
Soc. Generale Call 1.02 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 1.02 0.230 0.240 0.19 20.11
DZ Bank Call 1.015 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.02 0.270 0.290 0.19 20.48
DZ Bank Call 1.015 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 1.02 0.270 0.290 0.19 20.48
* Too many results found, please restrict the search by using the filter options.