Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.14 -18.66
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.76 - - 0.14 -20.81
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.76 0.130 0.170 0.14 -20.81
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.14 -13.08
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 - - 0.14 -39.74
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.001 0.100 0.14 -39.74
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.78 - - 0.15 -26.91
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 - - 0.15 -33.38
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 0.001 0.100 0.15 -33.38
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 2.250 2.260 0.15 -12.54
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.15 -12.54
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.75 - - 0.15 -20.68
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.75 0.093 0.140 0.15 -20.68
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 0.001 0.100 0.15 -55.91
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 - - 0.15 -55.91
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 - - 0.15 41.84
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.027 0.077 0.15 41.84
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.77 0.044 0.094 0.15 -26.42
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.77 - - 0.15 -26.42
Soc. Generale Put 0.825 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 - - 0.15 -38.84
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.89 - - 0.15 -11.63
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.89 2.720 2.730 0.15 -11.63
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.033 0.083 0.15 -39.31
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.92 3.470 3.480 0.15 -12.67
Soc. Generale Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 - - 0.15 -39.31
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.15 -12.67
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.74 - - 0.15 -20.21
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.74 0.077 0.130 0.15 -20.21
Soc. Generale Put 0.925 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.93 - - 0.16 -11.95
Soc. Generale Put 0.76 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.76 - - 0.16 -25.38
* Too many results found, please restrict the search by using the filter options.