Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 20.00 0.420 0.470 0.98 3.27
DZ Bank Call 20 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 20.00 0.420 0.470 0.98 3.27
UniCredit Call 30.5 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 30.50 0.140 0.170 0.74 3.27
UniCredit Call 30.5 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 30.50 0.140 0.170 0.74 3.27
UC-HVB WAR. CALL 22 ARL   Call AAREAL BANK AG 3/16/2022 30.50 0.1400 0.1700 0.74 3.27
Citi Call 24 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 24.00 - - 0.73 3.26
Citi Call 24 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 24.00 0.240 0.260 0.73 3.26
DZ Bank Call 28 ARL 18.03.2022   Call AAREAL BANK AG 3/18/2022 28.00 0.160 0.190 0.71 3.25
DZ Bank Call 28 ARL 18.03.2022   Call AAREAL BANK AG 3/18/2022 28.00 0.160 0.190 0.71 3.25
DZ Bank Call 30 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 30.00 0.130 0.150 0.69 3.24
DZ Bank Call 30 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 30.00 0.130 0.150 0.69 3.24
Soc. Generale Call 22 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 22.00 0.340 0.350 0.80 3.23
BNP Paribas Call 22 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 22.00 0.320 0.350 0.80 3.23
BNP Paribas Call 22 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 22.00 0.320 0.350 0.80 3.23
Soc. Generale Call 22 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 22.00 0.340 0.350 0.80 3.23
UniCredit Call 29.75 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 29.75 0.160 0.180 0.74 3.23
UniCredit Call 29.75 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 29.75 0.160 0.180 0.74 3.23
UC-HVB WAR. CALL 22 ARL   Call AAREAL BANK AG 3/16/2022 29.75 0.1600 0.1800 0.74 3.23
Soc. Generale Call 19 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 19.00 4.86 5.13 0.94 3.22
Soc. Generale Call 19 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 19.00 4.860 5.130 0.94 3.22
UniCredit Call 30 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 30.00 0.150 0.180 0.74 3.22
UniCredit Call 30 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 30.00 0.150 0.180 0.74 3.22
UC-HVB WAR. CALL 22 ARL   Call AAREAL BANK AG 3/16/2022 30.00 0.1500 0.1800 0.74 3.22
Soc. Generale Call 35 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 35.00 0.120 0.130 0.73 3.20
Soc. Generale Call 35 ARL 17.06.2022   Call AAREAL BANK AG 6/17/2022 35.00 0.120 0.130 0.73 3.20
BNP Paribas Call 24 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 24.00 0.260 0.290 0.74 3.19
BNP Paribas Call 24 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 24.00 0.260 0.290 0.74 3.19
UC-HVB WAR. CALL 22 ARL   Call AAREAL BANK AG 3/16/2022 29.25 0.1700 0.1900 0.74 3.19
UniCredit Call 29.25 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 29.25 0.170 0.190 0.74 3.19
UniCredit Call 29.25 ARL 16.03.2022   Call AAREAL BANK AG 3/16/2022 29.25 0.170 0.190 0.74 3.19
* Too many results found, please restrict the search by using the filter options.