Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 103 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 103.00 - - 0.31 12.41
Citi Call 103 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 103.00 - - 0.31 12.41
JP Morgan Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.27 12.28
BVT Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.27 12.28
BVT Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.27 12.28
BNP Paribas Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 3.130 3.270 0.14 12.27
BNP Paribas Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.14 12.27
Citi Call 125 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 125.00 - - 0.28 12.26
Citi Call 125 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 125.00 - - 0.28 12.26
Citi Call 130 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 130.00 - - 0.30 12.22
Citi Call 130 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 130.00 - - 0.30 12.22
Morgan Stanley Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.14 12.21
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 0.2900 0.3400 0.37 12.21
UniCredit Call 95 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 0.290 0.340 0.37 12.21
UniCredit Call 95 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 - - 0.37 12.21
Goldman Sachs Call 95 HEI 17.05.2024   Call HEIDELBERG MATERIALS... 2024-05-17 95.00 - - 0.36 12.17
BNP Paribas Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 0.860 1.000 0.21 12.10
BNP Paribas Call 120 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 120.00 - - 0.21 12.10
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 0.270 0.310 0.27 12.09
DZ Bank Call 97.5 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 97.50 - - 0.27 12.09
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 130.00 - - 0.47 12.05
Citi Call 105 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 105.00 - - 0.34 12.05
Citi Call 105 HEI 20.06.2024   Call HEIDELBERG MATERIALS... 2024-06-20 105.00 - - 0.34 12.05
BNP Paribas Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 - - 0.12 12.05
BNP Paribas Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 3.510 3.650 0.12 12.05
Citi Call 128 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 128.00 - - 0.30 11.97
Citi Call 128 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 128.00 - - 0.30 11.97
Citi Call 127 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 127.00 - - 0.29 11.95
Citi Call 127 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 127.00 - - 0.29 11.95
Soc. Generale Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.320 0.340 0.25 11.92
* Too many results found, please restrict the search by using the filter options.