Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.620 0.900 0.48 4.25
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 0.050 0.110 0.59 4.24
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 0.050 0.110 0.59 4.24
Morgan Stanley Call 30.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.50 0.089 0.109 1.19 4.24
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 0.160 0.180 0.62 4.22
BNP Paribas Call 23 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 23.00 0.160 0.180 0.62 4.22
Morgan Stanley Call 31 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.00 0.088 0.108 1.21 4.21
BNP Paribas Call 32 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.00 0.080 0.100 0.62 4.20
BNP Paribas Call 32 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.00 0.080 0.100 0.62 4.20
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 0.066 0.100 0.64 4.19
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 0.066 0.100 0.64 4.19
DZ Bank Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.50 0.130 0.180 0.62 4.19
DZ Bank Call 22.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.50 0.130 0.180 0.62 4.19
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 0.001 0.110 1.20 4.18
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - 0.11 1.20 4.18
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 0.001 0.110 1.20 4.18
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 0.001 0.110 1.20 4.18
Morgan Stanley Call 20.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.50 0.190 0.214 0.89 4.18
Morgan Stanley Call 31.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.50 0.088 0.108 1.23 4.17
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 0.031 0.100 0.82 4.16
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 0.031 0.100 0.82 4.16
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.180 0.200 0.61 4.16
BNP Paribas Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 0.180 0.200 0.61 4.16
BNP Paribas Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 1.29 4.15
BNP Paribas Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.00 - - 1.29 4.15
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 0.087 0.107 1.25 4.14
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.022 0.85 4.13
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.033 0.85 4.13
BNP Paribas Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.060 0.100 0.66 4.11
BNP Paribas Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.060 0.100 0.66 4.11
* Too many results found, please restrict the search by using the filter options.